CJournal Historical Data

CJL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0737
-0.14%
$ 73.69 million $ 155,259
Dec 5, 7 AM $ 0.0738
+0.11%
$ 73.8 million $ 155,115
Dec 5, 6 AM $ 0.0737
+0.22%
$ 73.73 million $ 155,199
Dec 5, 5 AM $ 0.0736
-0.06%
$ 73.56 million $ 156,345
Dec 5, 4 AM $ 0.0736
-0.18%
$ 73.6 million $ 157,663
Dec 5, 3 AM $ 0.0738
-0.32%
$ 73.79 million $ 157,271
Dec 5, 2 AM $ 0.074
+0.14%
$ 74.02 million $ 157,435
Dec 5, 1 AM $ 0.0739
+0.13%
$ 73.92 million $ 157,897
Dec 5, 12 AM $ 0.0738
+0.08%
$ 73.81 million $ 158,902
Dec 4, 11 PM $ 0.0737
-0.23%
$ 73.72 million $ 159,676
Dec 4, 10 PM $ 0.0739
+0.27%
$ 73.92 million $ 160,259
Dec 4, 9 PM $ 0.0738
-0.05%
$ 73.76 million $ 161,777
Dec 4, 8 PM $ 0.0738
+0.33%
$ 73.82 million $ 161,975
Dec 4, 7 PM $ 0.0736
-0.07%
$ 73.49 million $ 162,036
Dec 4, 6 PM $ 0.0736
-0.15%
$ 73.61 million $ 160,078
Dec 4, 5 PM $ 0.0737
-0.30%
$ 73.73 million $ 160,518
Dec 4, 4 PM $ 0.074
-0.46%
$ 73.98 million $ 160,629
Dec 4, 3 PM $ 0.0743
+0.84%
$ 74.32 million $ 160,188
Dec 4, 2 PM $ 0.0736
-0.62%
$ 73.59 million $ 160,305
Dec 4, 1 PM $ 0.074
-0.49%
$ 74.07 million $ 162,644
Dec 4, 12 PM $ 0.0744
+0.07%
$ 74.41 million $ 161,869
Dec 4, 11 AM $ 0.0743
-0.30%
$ 74.33 million $ 162,121
Dec 4, 10 AM $ 0.0745
-0.24%
$ 74.52 million $ 162,371
Dec 4, 9 AM $ 0.0747
+0.21%
$ 74.7 million $ 162,795
Dec 4, 8 AM $ 0.0745
-0.14%
$ 74.54 million $ 162,938
Dec 4, 7 AM $ 0.0747
+0.24%
$ 74.65 million $ 163,816
Dec 4, 6 AM $ 0.0745
+0.30%
$ 74.48 million $ 164,777
Dec 4, 5 AM $ 0.0743
-0.42%
$ 74.34 million $ 164,819
Dec 4, 4 AM $ 0.0746
-0.26%
$ 74.61 million $ 165,469
Dec 4, 3 AM $ 0.0748
-0.33%
$ 74.8 million $ 166,482
Dec 4, 2 AM $ 0.0751
+0.63%
$ 75.06 million $ 166,704
Dec 4, 1 AM $ 0.0746
+0.15%
$ 74.59 million $ 166,923
Dec 4, 12 AM $ 0.0744
-0.49%
$ 74.45 million $ 169,276
Dec 3, 11 PM $ 0.0748
-0.18%
$ 74.87 million $ 170,376
Dec 3, 10 PM $ 0.075
+0.13%
$ 74.95 million $ 170,437
Dec 3, 9 PM $ 0.0749
+0.62%
$ 74.72 million $ 170,005
Dec 3, 8 PM $ 0.0744
+0.09%
$ 74.39 million $ 169,052
Dec 3, 7 PM $ 0.0744
+0.36%
$ 74.35 million $ 169,695
Dec 3, 6 PM $ 0.074
-0.29%
$ 74.04 million $ 170,096
Dec 3, 5 PM $ 0.0743
+0.44%
$ 74.25 million $ 170,067
Dec 3, 4 PM $ 0.0739
+0.01%
$ 74.01 million $ 170,238
Dec 3, 3 PM $ 0.0739
-0.43%
$ 73.92 million $ 171,602
Dec 3, 2 PM $ 0.0742
-0.32%
$ 74.24 million $ 172,869
Dec 3, 1 PM $ 0.0745
+0.24%
$ 74.48 million $ 172,123
Dec 3, 12 PM $ 0.0743
-0.22%
$ 74.27 million $ 173,056
Dec 3, 11 AM $ 0.0744
+0.07%
$ 74.41 million $ 173,011
Dec 3, 10 AM $ 0.0744
-0.09%
$ 74.41 million $ 173,349
Dec 3, 9 AM $ 0.0745
+0.33%
$ 74.44 million $ 172,923
Dec 3, 8 AM $ 0.0742
-0.29%
$ 74.23 million $ 173,187
Dec 3, 7 AM $ 0.0744
-0.42%
$ 74.37 million $ 172,906