CJournal Historical Data

CJL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0744
-0.42%
$ 74.37 million $ 172,906
Dec 3, 6 AM $ 0.0747
-0.12%
$ 74.68 million $ 170,898
Dec 3, 5 AM $ 0.0748
+0.28%
$ 74.72 million $ 169,160
Dec 3, 4 AM $ 0.0746
+0.54%
$ 74.57 million $ 166,788
Dec 3, 3 AM $ 0.0742
+0.00%
$ 74.19 million $ 166,126
Dec 3, 2 AM $ 0.0741
+0.48%
$ 74.03 million $ 165,240
Dec 3, 1 AM $ 0.0738
+0.84%
$ 73.76 million $ 162,946
Dec 3, 12 AM $ 0.0731
+0.08%
$ 73.14 million $ 158,603
Dec 2, 11 PM $ 0.0731
-0.53%
$ 73.09 million $ 157,231
Dec 2, 10 PM $ 0.0735
+0.40%
$ 73.48 million $ 159,034
Dec 2, 9 PM $ 0.0732
+0.51%
$ 73.18 million $ 160,549
Dec 2, 8 PM $ 0.0728
-0.97%
$ 72.83 million $ 163,414
Dec 2, 7 PM $ 0.0735
+0.03%
$ 73.54 million $ 165,358
Dec 2, 6 PM $ 0.0735
+0.33%
$ 73.52 million $ 167,367
Dec 2, 5 PM $ 0.0733
+0.69%
$ 73.31 million $ 168,677
Dec 2, 4 PM $ 0.0728
+0.14%
$ 72.69 million $ 169,801
Dec 2, 3 PM $ 0.0726
+1.94%
$ 72.63 million $ 171,295
Dec 2, 2 PM $ 0.0712
+1.29%
$ 71.24 million $ 170,228
Dec 2, 1 PM $ 0.0703
+0.83%
$ 70.03 million $ 169,972
Dec 2, 12 PM $ 0.0698
-0.07%
$ 69.84 million $ 171,821
Dec 2, 11 AM $ 0.0699
+0.13%
$ 69.9 million $ 175,787
Dec 2, 10 AM $ 0.0698
+0.68%
$ 69.81 million $ 177,572
Dec 2, 9 AM $ 0.0693
+0.16%
$ 69.32 million $ 178,446
Dec 2, 8 AM $ 0.0691
-0.60%
$ 69.12 million $ 180,655
Dec 2, 7 AM $ 0.0695
-0.13%
$ 69.53 million $ 183,669
Dec 2, 6 AM $ 0.0697
+0.13%
$ 69.66 million $ 188,429
Dec 2, 5 AM $ 0.0696
+0.06%
$ 69.59 million $ 192,241
Dec 2, 4 AM $ 0.0695
+0.20%
$ 69.53 million $ 195,631
Dec 2, 3 AM $ 0.0695
+0.31%
$ 69.47 million $ 198,774
Dec 2, 2 AM $ 0.0692
+0.10%
$ 69.23 million $ 202,907
Dec 2, 1 AM $ 0.0691
-0.14%
$ 69.14 million $ 206,913
Dec 2, 12 AM $ 0.0692
+0.19%
$ 69.14 million $ 210,046
Dec 1, 11 PM $ 0.069
-0.45%
$ 69.04 million $ 213,892
Dec 1, 10 PM $ 0.0693
+0.36%
$ 69.29 million $ 214,458
Dec 1, 9 PM $ 0.069
+1.21%
$ 69.05 million $ 212,172
Dec 1, 8 PM $ 0.0682
+0.10%
$ 68.22 million $ 208,593
Dec 1, 7 PM $ 0.068
-0.24%
$ 67.94 million $ 206,252
Dec 1, 6 PM $ 0.0682
+0.19%
$ 68.17 million $ 203,172
Dec 1, 5 PM $ 0.0681
+0.55%
$ 68.08 million $ 200,993
Dec 1, 4 PM $ 0.0676
-0.05%
$ 67.74 million $ 198,512
Dec 1, 3 PM $ 0.0677
-1.76%
$ 67.71 million $ 194,973
Dec 1, 2 PM $ 0.0689
+0.12%
$ 68.92 million $ 193,773
Dec 1, 1 PM $ 0.0688
+0.19%
$ 68.79 million $ 190,967
Dec 1, 12 PM $ 0.0683
-0.95%
$ 68.26 million $ 189,978
Dec 1, 11 AM $ 0.069
-0.49%
$ 69.08 million $ 187,703
Dec 1, 10 AM $ 0.0693
-0.05%
$ 69.34 million $ 186,499
Dec 1, 9 AM $ 0.0694
-0.17%
$ 69.37 million $ 185,866
Dec 1, 8 AM $ 0.0695
+0.45%
$ 69.37 million $ 185,046
Dec 1, 7 AM $ 0.0692
+0.33%
$ 69.15 million $ 184,071
Dec 1, 6 AM $ 0.069
+0.26%
$ 68.98 million $ 179,957