Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

CJL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.069
-4.61%
$69.04 million $213,892
Nov 30, 2025 $0.0729
+0.36%
$72.37 million $157,550
Nov 29, 2025 $0.0727
-0.08%
$72.67 million $119,481
Nov 28, 2025 $0.0728
-0.33%
$72.73 million $156,077
Nov 27, 2025 $0.0731
+1.00%
$73.08 million $148,103
Nov 26, 2025 $0.0723
+3.33%
$72.36 million $156,915
Nov 25, 2025 $0.0698
-1.15%
$69.89 million $145,932
Nov 24, 2025 $0.0709
+2.20%
$70.7 million $168,366
Nov 23, 2025 $0.0704
+3.65%
$69.49 million $164,612
Nov 22, 2025 $0.0679
-0.45%
$67.8 million $110,839
Nov 21, 2025 $0.0676
-2.82%
$68.15 million $164,585
Nov 20, 2025 $0.0704
-3.79%
$69.41 million $146,071
Nov 19, 2025 $0.0732
-1.54%
$73.05 million $133,335
Nov 18, 2025 $0.0745
+1.02%
$74.37 million $145,155
Nov 17, 2025 $0.0737
-2.14%
$73.65 million $160,534
Nov 16, 2025 $0.0752
-1.62%
$75.35 million $142,050
Nov 15, 2025 $0.0765
+0.93%
$76.47 million $107,355
Nov 14, 2025 $0.0761
-4.66%
$76.02 million $149,372
Nov 13, 2025 $0.0799
-1.83%
$79.84 million $156,853
Nov 12, 2025 $0.0815
-1.28%
$81.27 million $74,445
Nov 11, 2025 $0.0824
-2.83%
$82.44 million $131,318
Nov 10, 2025 $0.0849
+1.33%
$84.86 million $148,746
Nov 9, 2025 $0.0837
+2.22%
$83.71 million $136,857
Nov 8, 2025 $0.0819
-1.04%
$81.88 million $104,692
Nov 7, 2025 $0.0827
+2.05%
$82.74 million $135,751
Nov 6, 2025 $0.0811
-2.47%
$81.08 million $111,343
Nov 5, 2025 $0.0831
+2.28%
$83.13 million $112,921
Nov 4, 2025 $0.0813
-4.58%
$81.29 million $146,770
Nov 3, 2025 $0.0853
-3.66%
$85.25 million $155,832
Nov 2, 2025 $0.0885
+0.43%
$88.31 million $127,488
Nov 1, 2025 $0.088
+0.41%
$88.04 million $87,166
Oct 31, 2025 $0.0877
+1.21%
$87.68 million $108,952
Oct 30, 2025 $0.0863
-1.96%
$86.63 million $122,515
Oct 29, 2025 $0.088
-2.75%
$88.02 million $117,644
Oct 28, 2025 $0.0906
-0.85%
$90.57 million $98,717
Oct 27, 2025 $0.0913
-0.32%
$91.32 million $128,532
Oct 26, 2025 $0.0915
+2.52%
$91.55 million $124,052
Oct 25, 2025 $0.0893
+0.66%
$89.34 million $82,299
Oct 24, 2025 $0.0888
+0.91%
$88.76 million $97,468
Oct 23, 2025 $0.0879
+2.16%
$88.02 million $87,927
Oct 22, 2025 $0.0856
-1.02%
$86.08 million $94,971
Oct 21, 2025 $0.0874
-1.21%
$86.57 million $118,662
Oct 20, 2025 $0.0886
+1.89%
$88.45 million $108,301
Oct 19, 2025 $0.0874
+1.94%
$86.8 million $103,120
Oct 18, 2025 $0.0857
+0.66%
$85.65 million $69,230
Oct 17, 2025 $0.0856
-1.08%
$85.17 million $102,049
Oct 16, 2025 $0.0863
-2.50%
$86.43 million $97,155
Oct 15, 2025 $0.0887
-1.96%
$88.57 million $78,813
Oct 14, 2025 $0.0903
-1.95%
$90.56 million $104,633
Oct 13, 2025 $0.0921
+0.17%
$92.07 million $66,464