Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

CJL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 AM $0.00402
-1.43%
$4.02 million $1,646
Sep 15, 3 AM $0.00407
+2.84%
$4.07 million $1,683
Sep 15, 2 AM $0.00396
-2.90%
$3.96 million $1,558
Sep 15, 1 AM $0.00402
-8.97%
$4.02 million $1,458
Sep 15, 12 AM $0.00442
+2.68%
$4.42 million $1,335
Sep 14, 11 PM $0.00431
-5.02%
$4.31 million $1,376
Sep 14, 10 PM $0.00454
+0.01%
$4.54 million $1,389
Sep 14, 9 PM $0.00453
+0.12%
$4.53 million $1,422
Sep 14, 8 PM $0.00453
+1.32%
$4.53 million $1,425
Sep 14, 7 PM $0.00447
-0.07%
$4.47 million $1,432
Sep 14, 6 PM $0.00447
-0.02%
$4.47 million $1,442
Sep 14, 5 PM $0.00447
-2.48%
$4.47 million $1,459
Sep 14, 4 PM $0.00458
+8.06%
$4.58 million $1,485
Sep 14, 3 PM $0.00424
-1.25%
$4.24 million $1,372
Sep 14, 2 PM $0.0043
-3.93%
$4.3 million $1,446
Sep 14, 1 PM $0.00447
+0.05%
$4.47 million $1,727
Sep 14, 12 PM $0.00447
+2.59%
$4.47 million $1,682
Sep 14, 11 AM $0.00436
-2.45%
$4.36 million $1,666
Sep 14, 10 AM $0.00447
-0.13%
$4.47 million $1,700
Sep 14, 9 AM $0.00436
+2.67%
$4.36 million $1,927
Sep 14, 8 AM $0.00425
-6.26%
$4.25 million $2,102
Sep 14, 7 AM $0.00453
+1.29%
$4.53 million $2,231
Sep 14, 6 AM $0.00436
+3.98%
$4.36 million $2,068
Sep 14, 5 AM $0.00419
-0.02%
$4.19 million $2,142
Sep 14, 4 AM $0.00419
+1.36%
$4.19 million $2,072
Sep 14, 3 AM $0.00414
-1.41%
$4.14 million $2,065
Sep 14, 2 AM $0.0042
+1.34%
$4.2 million $1,994
Sep 14, 1 AM $0.00414
-1.38%
$4.14 million $1,993
Sep 14, 12 AM $0.0042
+1.46%
$4.2 million $1,943
Sep 13, 11 PM $0.00414
-5.36%
$4.14 million $2,672
Sep 13, 10 PM $0.00437
+0.00%
$4.37 million $2,756
Sep 13, 9 PM $0.00437
+4.05%
$4.37 million $2,750
Sep 13, 8 PM $0.0042
-3.90%
$4.2 million $2,717
Sep 13, 7 PM $0.00437
+5.48%
$4.37 million $2,707
Sep 13, 6 PM $0.00415
+0.00%
$4.15 million $2,772
Sep 13, 5 PM $0.00415
-1.35%
$4.15 million $2,754
Sep 13, 4 PM $0.0042
-1.33%
$4.2 million $2,733
Sep 13, 3 PM $0.00437
+6.94%
$4.37 million $2,747
Sep 13, 2 PM $0.00409
-8.86%
$4.09 million $2,673
Sep 13, 1 PM $0.00454
+0.00%
$4.54 million $2,398
Sep 13, 12 PM $0.00454
+5.26%
$4.54 million $2,388
Sep 13, 11 AM $0.00432
+1.33%
$4.32 million $2,407
Sep 13, 10 AM $0.00426
-3.85%
$4.26 million $2,299
Sep 13, 9 AM $0.00443
-4.88%
$4.43 million $2,065
Sep 13, 8 AM $0.00466
+2.50%
$4.66 million $2,050
Sep 13, 7 AM $0.00454
+0.00%
$4.54 million $1,981
Sep 13, 6 AM $0.00454
-3.61%
$4.54 million $1,980
Sep 13, 5 AM $0.00471
+2.47%
$4.71 million $1,958
Sep 13, 4 AM $0.0046
-2.41%
$4.6 million $1,992
Sep 13, 3 AM $0.00471
+2.47%
$4.71 million $2,025