CJournal Historical Data

CJL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0125
+0.55%
$ 12.53 million $ 3,343
Jul 31, 2 PM $ 0.0125
-1.29%
$ 12.46 million $ 3,242
Jul 31, 1 PM $ 0.0126
-0.48%
$ 12.62 million $ 3,112
Jul 31, 12 PM $ 0.0127
-0.43%
$ 12.68 million $ 3,099
Jul 31, 11 AM $ 0.0128
+0.38%
$ 12.75 million $ 3,103
Jul 31, 10 AM $ 0.0128
+0.39%
$ 12.76 million $ 3,111
Jul 31, 9 AM $ 0.0127
+0.22%
$ 12.71 million $ 3,102
Jul 31, 8 AM $ 0.0127
-0.70%
$ 12.68 million $ 3,090
Jul 31, 7 AM $ 0.0128
-0.37%
$ 12.76 million $ 3,034
Jul 31, 6 AM $ 0.0128
+0.07%
$ 12.8 million $ 3,010
Jul 31, 5 AM $ 0.0128
-0.03%
$ 12.78 million $ 2,981
Jul 31, 4 AM $ 0.0128
-0.01%
$ 12.78 million $ 2,980
Jul 31, 3 AM $ 0.0128
-0.01%
$ 12.78 million $ 2,994
Jul 31, 2 AM $ 0.0128
-0.47%
$ 12.78 million $ 2,991
Jul 31, 1 AM $ 0.0128
-0.51%
$ 12.84 million $ 3,001
Jul 31, 12 AM $ 0.0129
+0.01%
$ 12.91 million $ 2,980
Jul 30, 11 PM $ 0.0129
-0.44%
$ 12.85 million $ 3,052
Jul 30, 10 PM $ 0.0129
+0.00%
$ 12.91 million $ 3,048
Jul 30, 9 PM $ 0.0129
-0.44%
$ 12.86 million $ 3,039
Jul 30, 8 PM $ 0.0129
-0.03%
$ 12.91 million $ 3,037
Jul 30, 7 PM $ 0.0129
+0.45%
$ 12.91 million $ 3,053
Jul 30, 6 PM $ 0.0129
-0.47%
$ 12.85 million $ 3,083
Jul 30, 5 PM $ 0.0129
+0.02%
$ 12.91 million $ 3,118
Jul 30, 4 PM $ 0.0129
+0.43%
$ 12.92 million $ 3,160
Jul 30, 3 PM $ 0.0129
+0.07%
$ 12.86 million $ 3,164
Jul 30, 2 PM $ 0.0129
-0.09%
$ 12.85 million $ 3,188
Jul 30, 1 PM $ 0.0129
+0.12%
$ 12.85 million $ 3,180
Jul 30, 12 PM $ 0.0128
+0.04%
$ 12.84 million $ 3,271
Jul 30, 11 AM $ 0.0128
+0.00%
$ 12.83 million $ 3,276
Jul 30, 10 AM $ 0.0128
+0.01%
$ 12.83 million $ 3,285
Jul 30, 9 AM $ 0.0128
+0.49%
$ 12.83 million $ 3,307
Jul 30, 8 AM $ 0.0128
-0.07%
$ 12.76 million $ 3,293
Jul 30, 7 AM $ 0.0127
-0.42%
$ 12.71 million $ 3,321
Jul 30, 6 AM $ 0.0127
-0.04%
$ 12.71 million $ 3,405
Jul 30, 5 AM $ 0.0127
-0.11%
$ 12.72 million $ 3,517
Jul 30, 4 AM $ 0.0127
-0.43%
$ 12.73 million $ 3,515
Jul 30, 3 AM $ 0.0128
-0.04%
$ 12.79 million $ 4,023
Jul 30, 2 AM $ 0.0128
+0.09%
$ 12.79 million $ 4,022
Jul 30, 1 AM $ 0.0128
+0.45%
$ 12.78 million $ 4,135
Jul 30, 12 AM $ 0.0127
+0.05%
$ 12.72 million $ 4,255
Jul 29, 11 PM $ 0.0129
+1.25%
$ 12.88 million $ 4,201
Jul 29, 10 PM $ 0.0127
+0.01%
$ 12.72 million $ 4,205
Jul 29, 9 PM $ 0.0127
+0.39%
$ 12.72 million $ 4,202
Jul 29, 8 PM $ 0.0127
+0.41%
$ 12.67 million $ 4,222
Jul 29, 7 PM $ 0.0127
-1.46%
$ 12.68 million $ 4,219
Jul 29, 6 PM $ 0.0128
+0.05%
$ 12.85 million $ 4,201
Jul 29, 5 PM $ 0.0128
+0.90%
$ 12.79 million $ 4,160
Jul 29, 4 PM $ 0.0127
-0.41%
$ 12.67 million $ 4,164
Jul 29, 3 PM $ 0.0127
-0.39%
$ 12.73 million $ 4,170
Jul 29, 2 PM $ 0.0128
-0.41%
$ 12.78 million $ 4,228