CJournal Historical Data

CJL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0141
+0.03%
$ 14.09 million $ 5,054
Jun 4, 4 AM $ 0.0141
-0.84%
$ 14.08 million $ 5,610
Jun 4, 3 AM $ 0.0143
+1.95%
$ 14.25 million $ 5,815
Jun 4, 2 AM $ 0.014
+1.75%
$ 14.04 million $ 5,885
Jun 4, 1 AM $ 0.0139
-1.21%
$ 13.85 million $ 5,936
Jun 4, 12 AM $ 0.014
-1.36%
$ 13.97 million $ 5,937
Jun 3, 11 PM $ 0.0142
-1.22%
$ 14.16 million $ 5,809
Jun 3, 10 PM $ 0.0143
-1.14%
$ 14.33 million $ 5,878
Jun 3, 9 PM $ 0.0145
+0.54%
$ 14.5 million $ 5,937
Jun 3, 8 PM $ 0.0145
+0.27%
$ 14.53 million $ 5,958
Jun 3, 7 PM $ 0.0145
-0.35%
$ 14.55 million $ 5,955
Jun 3, 6 PM $ 0.0146
+0.01%
$ 14.6 million $ 6,069
Jun 3, 5 PM $ 0.0146
-0.02%
$ 14.6 million $ 6,122
Jun 3, 4 PM $ 0.0145
-0.43%
$ 14.55 million $ 6,207
Jun 3, 3 PM $ 0.0147
-0.59%
$ 14.66 million $ 6,378
Jun 3, 2 PM $ 0.0148
-0.03%
$ 14.75 million $ 6,596
Jun 3, 1 PM $ 0.0148
-0.38%
$ 14.75 million $ 6,769
Jun 3, 12 PM $ 0.0148
-0.06%
$ 14.81 million $ 6,902
Jun 3, 11 AM $ 0.0148
-0.34%
$ 14.82 million $ 7,001
Jun 3, 10 AM $ 0.0149
-0.07%
$ 14.87 million $ 7,062
Jun 3, 9 AM $ 0.0148
+0.07%
$ 14.82 million $ 7,175
Jun 3, 8 AM $ 0.0148
-0.37%
$ 14.81 million $ 7,286
Jun 3, 7 AM $ 0.0149
-2.25%
$ 14.87 million $ 10,056
Jun 3, 6 AM $ 0.0148
+0.31%
$ 14.82 million $ 10,437
Jun 3, 5 AM $ 0.0148
+1.85%
$ 14.77 million $ 10,747
Jun 3, 4 AM $ 0.0145
-0.02%
$ 14.5 million $ 10,890
Jun 3, 3 AM $ 0.0145
-1.61%
$ 14.45 million $ 9,828
Jun 3, 2 AM $ 0.0147
-0.60%
$ 14.69 million $ 9,819
Jun 3, 1 AM $ 0.0147
-0.44%
$ 14.72 million $ 10,526
Jun 3, 12 AM $ 0.0148
+0.45%
$ 14.79 million $ 10,538
Jun 2, 11 PM $ 0.0147
-0.15%
$ 14.72 million $ 10,576
Jun 2, 10 PM $ 0.0147
-1.50%
$ 14.74 million $ 10,484
Jun 2, 9 PM $ 0.015
+0.02%
$ 14.97 million $ 10,438
Jun 2, 8 PM $ 0.0149
+0.33%
$ 14.91 million $ 10,435
Jun 2, 7 PM $ 0.015
+0.84%
$ 14.97 million $ 10,402
Jun 2, 6 PM $ 0.0148
-0.02%
$ 14.85 million $ 10,667
Jun 2, 5 PM $ 0.0148
-0.42%
$ 14.85 million $ 10,667
Jun 2, 4 PM $ 0.0149
+0.36%
$ 14.91 million $ 10,618
Jun 2, 3 PM $ 0.0148
-1.47%
$ 14.8 million $ 10,508
Jun 2, 2 PM $ 0.0151
-0.68%
$ 15.08 million $ 10,748
Jun 2, 1 PM $ 0.0152
-0.85%
$ 15.18 million $ 11,073
Jun 2, 12 PM $ 0.0153
+0.04%
$ 15.31 million $ 11,091
Jun 2, 11 AM $ 0.0153
-0.29%
$ 15.31 million $ 11,074
Jun 2, 10 AM $ 0.0153
-0.40%
$ 15.3 million $ 11,043
Jun 2, 9 AM $ 0.0154
-0.10%
$ 15.36 million $ 11,021
Jun 2, 8 AM $ 0.0154
-0.34%
$ 15.37 million $ 10,952
Jun 2, 7 AM $ 0.0154
+0.03%
$ 15.42 million $ 8,237
Jun 2, 6 AM $ 0.0154
-0.32%
$ 15.42 million $ 9,510
Jun 2, 5 AM $ 0.0155
-0.66%
$ 15.47 million $ 9,196
Jun 2, 4 AM $ 0.0156
+0.00%
$ 15.57 million $ 8,459