Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

CJL Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:15 PM $0.00156
+0.00%
$-- $1,570
4:10 PM $0.00156
+0.00%
$-- $1,570
4:05 PM $0.00156
+0.00%
$-- $1,570
4:00 PM $0.00162
+0.00%
$-- $1,625
3:55 PM $0.00162
+0.00%
$-- $1,625
3:50 PM $0.00162
+0.00%
$-- $1,637
3:45 PM $0.00162
+0.00%
$-- $1,637
3:40 PM $0.00156
+0.00%
$-- $1,549
3:35 PM $0.00156
+0.00%
$-- $1,534
3:30 PM $0.00156
+0.00%
$-- $1,534
3:25 PM $0.00156
+0.00%
$-- $1,533
3:20 PM $0.00156
+0.00%
$-- $1,533
3:15 PM $0.00156
+0.00%
$-- $1,533
3:10 PM $0.00156
+0.00%
$-- $1,533
3:05 PM $0.00156
+0.00%
$-- $1,554
3:00 PM $0.00162
+0.00%
$-- $1,548
2:55 PM $0.00162
+0.00%
$-- $1,548
2:50 PM $0.00162
+0.00%
$-- $1,548
2:45 PM $0.00162
+0.00%
$-- $1,548
2:40 PM $0.00162
+0.00%
$-- $1,548
2:35 PM $0.00162
+0.00%
$-- $1,549
2:30 PM $0.00162
+0.00%
$-- $1,549
2:25 PM $0.00156
+0.00%
$-- $1,519
2:20 PM $0.00156
+0.00%
$-- $1,519
2:15 PM $0.00156
+0.00%
$-- $1,518
2:10 PM $0.00156
+0.00%
$-- $1,520
2:05 PM $0.00156
+0.00%
$-- $1,525
2:00 PM $0.00156
+0.00%
$-- $1,525
1:55 PM $0.00156
+0.00%
$-- $1,547
1:50 PM $0.00162
+0.00%
$-- $1,500
1:45 PM $0.00162
+0.00%
$-- $1,500
1:40 PM $0.00162
+0.00%
$-- $1,500
1:35 PM $0.00162
+0.00%
$-- $1,500
1:30 PM $0.00156
+0.00%
$-- $1,500
1:25 PM $0.00156
+0.00%
$-- $1,500
1:20 PM $0.00156
+0.00%
$-- $1,501
1:15 PM $0.00162
+0.00%
$-- $1,474
1:10 PM $0.00162
+0.00%
$-- $1,474
1:05 PM $0.00162
+0.00%
$-- $1,474
1:00 PM $0.00162
+0.00%
$-- $1,471
12:55 PM $0.00162
+0.00%
$-- $1,471
12:50 PM $0.00156
+0.00%
$-- $1,443
12:45 PM $0.00156
+0.00%
$-- $1,427
12:40 PM $0.00156
+0.00%
$-- $1,421
12:35 PM $0.00156
+0.00%
$-- $1,421
12:30 PM $0.00156
+0.00%
$-- $1,416
12:25 PM $0.00156
+0.00%
$-- $1,416
12:20 PM $0.00156
+0.00%
$-- $1,440
12:15 PM $0.00156
+0.00%
$-- $1,451
12:10 PM $0.00162
+0.00%
$-- $1,254