CJournal Historical Data

CJL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.069
+0.26%
$ 68.98 million $ 179,957
Dec 1, 5 AM $ 0.0687
+0.07%
$ 68.73 million $ 176,021
Dec 1, 4 AM $ 0.0687
-0.67%
$ 68.7 million $ 173,441
Dec 1, 3 AM $ 0.0692
-0.36%
$ 69.12 million $ 169,606
Dec 1, 2 AM $ 0.0694
-0.64%
$ 69.39 million $ 167,691
Dec 1, 1 AM $ 0.0698
-1.50%
$ 69.85 million $ 165,150
Dec 1, 12 AM $ 0.0709
-2.02%
$ 71.01 million $ 164,054
Nov 30, 11 PM $ 0.0724
-0.73%
$ 72.37 million $ 160,406
Nov 30, 10 PM $ 0.0729
-0.02%
$ 72.87 million $ 157,550
Nov 30, 9 PM $ 0.0729
-0.15%
$ 72.91 million $ 156,804
Nov 30, 8 PM $ 0.073
-0.15%
$ 73.04 million $ 155,696
Nov 30, 7 PM $ 0.0732
+0.20%
$ 73.16 million $ 155,040
Nov 30, 6 PM $ 0.0731
-0.10%
$ 73.14 million $ 154,968
Nov 30, 5 PM $ 0.0732
-0.29%
$ 73.22 million $ 155,311
Nov 30, 4 PM $ 0.0734
+0.38%
$ 73.43 million $ 155,262
Nov 30, 3 PM $ 0.0732
+0.02%
$ 73.16 million $ 153,457
Nov 30, 2 PM $ 0.0731
-0.29%
$ 73.14 million $ 151,881
Nov 30, 1 PM $ 0.0734
+0.26%
$ 73.36 million $ 150,360
Nov 30, 12 PM $ 0.0731
+0.44%
$ 73.15 million $ 147,163
Nov 30, 11 AM $ 0.0728
-0.27%
$ 72.83 million $ 145,509
Nov 30, 10 AM $ 0.073
-0.15%
$ 73.01 million $ 144,139
Nov 30, 9 AM $ 0.0731
+0.22%
$ 73.15 million $ 143,429
Nov 30, 8 AM $ 0.073
+0.33%
$ 73 million $ 140,755
Nov 30, 7 AM $ 0.0728
+0.09%
$ 72.75 million $ 137,705
Nov 30, 6 AM $ 0.0727
+0.10%
$ 72.69 million $ 137,015
Nov 30, 5 AM $ 0.0726
-0.14%
$ 72.62 million $ 135,419
Nov 30, 4 AM $ 0.0727
-0.01%
$ 72.72 million $ 133,129
Nov 30, 3 AM $ 0.0727
+0.10%
$ 72.71 million $ 130,934
Nov 30, 2 AM $ 0.0726
-0.20%
$ 72.63 million $ 127,009
Nov 30, 1 AM $ 0.0728
+0.07%
$ 72.78 million $ 123,829
Nov 30, 12 AM $ 0.0727
+0.10%
$ 72.69 million $ 120,811
Nov 29, 11 PM $ 0.0727
-0.02%
$ 72.67 million $ 119,322
Nov 29, 10 PM $ 0.0727
-0.22%
$ 72.7 million $ 119,481
Nov 29, 9 PM $ 0.0729
+0.18%
$ 72.85 million $ 119,396
Nov 29, 8 PM $ 0.0727
+0.37%
$ 72.74 million $ 119,202
Nov 29, 7 PM $ 0.0725
-0.02%
$ 72.52 million $ 119,122
Nov 29, 6 PM $ 0.0726
+0.16%
$ 72.55 million $ 119,075
Nov 29, 5 PM $ 0.0724
-0.44%
$ 72.43 million $ 119,363
Nov 29, 4 PM $ 0.0728
-0.05%
$ 72.75 million $ 122,508
Nov 29, 3 PM $ 0.0728
+0.40%
$ 72.8 million $ 125,014
Nov 29, 2 PM $ 0.0725
-0.15%
$ 72.51 million $ 127,386
Nov 29, 1 PM $ 0.0726
+0.13%
$ 72.59 million $ 130,991
Nov 29, 12 PM $ 0.0725
-0.01%
$ 72.54 million $ 132,356
Nov 29, 11 AM $ 0.0725
+0.13%
$ 72.5 million $ 132,996
Nov 29, 10 AM $ 0.0725
+0.01%
$ 72.47 million $ 134,475
Nov 29, 8 AM $ 0.0724
+0.00%
$ 72.45 million $ 81,614
Nov 29, 7 AM $ 0.0724
-0.07%
$ 72.46 million $ 81,658
Nov 29, 6 AM $ 0.0724
-0.07%
$ 72.43 million $ 81,654
Nov 29, 4 AM $ 0.0726
-0.06%
$ 72.56 million $ 155,488
Nov 29, 3 AM $ 0.0727
+0.20%
$ 72.67 million $ 155,551