CJournal Historical Data

CJL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0726
-0.06%
$ 72.56 million $ 155,488
Nov 29, 3 AM $ 0.0727
+0.20%
$ 72.67 million $ 155,551
Nov 29, 2 AM $ 0.0728
+0.15%
$ 72.76 million $ 155,632
Nov 29, 12 AM $ 0.0727
-0.03%
$ 72.73 million $ 155,808
Nov 28, 11 PM $ 0.0727
-0.19%
$ 72.73 million $ 156,117
Nov 28, 10 PM $ 0.0728
+0.08%
$ 72.84 million $ 156,077
Nov 28, 9 PM $ 0.0728
-0.15%
$ 72.78 million $ 156,100
Nov 28, 8 PM $ 0.0729
+0.01%
$ 72.88 million $ 155,941
Nov 28, 7 PM $ 0.0729
+0.40%
$ 72.88 million $ 155,361
Nov 28, 6 PM $ 0.0726
+0.13%
$ 72.59 million $ 154,718
Nov 28, 5 PM $ 0.0726
-0.63%
$ 72.52 million $ 153,553
Nov 28, 4 PM $ 0.073
-1.27%
$ 72.98 million $ 151,562
Nov 28, 3 PM $ 0.0739
+0.13%
$ 73.95 million $ 150,921
Nov 28, 2 PM $ 0.0738
+0.12%
$ 73.83 million $ 147,901
Nov 28, 1 PM $ 0.0737
+0.64%
$ 73.7 million $ 144,383
Nov 28, 12 PM $ 0.0732
+0.02%
$ 73.24 million $ 144,221
Nov 28, 11 AM $ 0.0732
-0.38%
$ 73.17 million $ 144,016
Nov 28, 10 AM $ 0.0734
+0.38%
$ 73.44 million $ 142,805
Nov 28, 9 AM $ 0.0732
+0.13%
$ 73.18 million $ 142,019
Nov 28, 8 AM $ 0.0731
+0.51%
$ 73.08 million $ 142,314
Nov 28, 7 AM $ 0.0727
-0.40%
$ 72.84 million $ 141,801
Nov 28, 6 AM $ 0.073
-0.34%
$ 73.03 million $ 141,688
Nov 28, 5 AM $ 0.0733
+0.18%
$ 73.26 million $ 141,183
Nov 28, 4 AM $ 0.0731
+0.26%
$ 73.12 million $ 141,505
Nov 28, 3 AM $ 0.073
+0.22%
$ 72.95 million $ 142,792
Nov 28, 2 AM $ 0.0728
+0.11%
$ 72.73 million $ 143,761
Nov 28, 1 AM $ 0.0727
-0.30%
$ 72.71 million $ 145,650
Nov 28, 12 AM $ 0.0729
-0.21%
$ 72.93 million $ 146,167
Nov 27, 11 PM $ 0.0731
-0.04%
$ 73.08 million $ 147,461
Nov 27, 10 PM $ 0.0731
-0.07%
$ 73.03 million $ 148,103
Nov 27, 9 PM $ 0.0732
+0.11%
$ 73.19 million $ 149,067
Nov 27, 8 PM $ 0.0731
-0.08%
$ 73.14 million $ 150,412
Nov 27, 7 PM $ 0.0732
-0.24%
$ 73.25 million $ 153,089
Nov 27, 6 PM $ 0.0734
+0.28%
$ 73.36 million $ 155,329
Nov 27, 5 PM $ 0.0732
+0.13%
$ 73.17 million $ 158,635
Nov 27, 4 PM $ 0.0731
+0.50%
$ 73.06 million $ 160,506
Nov 27, 3 PM $ 0.0727
+0.09%
$ 72.74 million $ 161,435
Nov 27, 2 PM $ 0.0726
-0.10%
$ 72.64 million $ 163,690
Nov 27, 1 PM $ 0.0727
-0.26%
$ 72.69 million $ 165,456
Nov 27, 12 PM $ 0.0729
-0.22%
$ 72.92 million $ 165,194
Nov 27, 11 AM $ 0.0731
-0.20%
$ 73.09 million $ 166,016
Nov 27, 10 AM $ 0.0732
-0.11%
$ 73.2 million $ 166,410
Nov 27, 9 AM $ 0.0733
+0.11%
$ 73.28 million $ 166,719
Nov 27, 8 AM $ 0.0732
+0.12%
$ 73.19 million $ 166,112
Nov 27, 7 AM $ 0.0731
+0.26%
$ 73.13 million $ 165,398
Nov 27, 6 AM $ 0.073
+0.25%
$ 72.98 million $ 164,581
Nov 27, 5 AM $ 0.0728
-0.27%
$ 72.81 million $ 164,738
Nov 27, 4 AM $ 0.073
+0.24%
$ 72.99 million $ 164,021
Nov 27, 3 AM $ 0.0729
-0.53%
$ 72.83 million $ 163,056
Nov 27, 2 AM $ 0.0732
+0.88%
$ 73.24 million $ 162,830