CJournal Historical Data

CJL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0732
+0.88%
$ 73.24 million $ 162,830
Nov 27, 1 AM $ 0.0725
+0.17%
$ 72.51 million $ 159,059
Nov 27, 12 AM $ 0.0723
+0.01%
$ 72.34 million $ 158,356
Nov 26, 11 PM $ 0.0723
+0.08%
$ 72.36 million $ 157,391
Nov 26, 10 PM $ 0.0723
+0.17%
$ 72.29 million $ 156,915
Nov 26, 9 PM $ 0.0722
+0.48%
$ 72.18 million $ 156,270
Nov 26, 8 PM $ 0.0718
-0.28%
$ 71.8 million $ 155,549
Nov 26, 7 PM $ 0.072
+0.09%
$ 71.94 million $ 153,760
Nov 26, 6 PM $ 0.0719
+0.22%
$ 71.94 million $ 152,882
Nov 26, 5 PM $ 0.0718
+2.31%
$ 71.79 million $ 149,387
Nov 26, 4 PM $ 0.0702
+0.82%
$ 70.17 million $ 145,317
Nov 26, 3 PM $ 0.0695
-0.50%
$ 69.55 million $ 143,158
Nov 26, 2 PM $ 0.0699
+0.37%
$ 69.86 million $ 144,447
Nov 26, 1 PM $ 0.0696
+0.42%
$ 69.51 million $ 144,858
Nov 26, 12 PM $ 0.0693
-0.44%
$ 69.3 million $ 144,739
Nov 26, 11 AM $ 0.0696
+0.14%
$ 69.62 million $ 144,478
Nov 26, 10 AM $ 0.0696
+0.11%
$ 69.57 million $ 144,437
Nov 26, 9 AM $ 0.0695
-0.66%
$ 69.5 million $ 144,269
Nov 26, 8 AM $ 0.0699
-0.50%
$ 69.99 million $ 145,482
Nov 26, 7 AM $ 0.0702
+0.01%
$ 70.25 million $ 147,066
Nov 26, 6 AM $ 0.0702
+0.31%
$ 70.25 million $ 148,418
Nov 26, 5 AM $ 0.07
+0.26%
$ 70.03 million $ 147,753
Nov 26, 4 AM $ 0.0698
+0.07%
$ 69.83 million $ 146,893
Nov 26, 3 AM $ 0.0697
-0.62%
$ 69.72 million $ 146,479
Nov 26, 2 AM $ 0.0702
-0.31%
$ 70.15 million $ 146,051
Nov 26, 1 AM $ 0.0704
+0.55%
$ 70.37 million $ 146,377
Nov 26, 12 AM $ 0.07
+0.11%
$ 70.04 million $ 145,653
Nov 25, 11 PM $ 0.0699
-0.13%
$ 69.89 million $ 146,172
Nov 25, 10 PM $ 0.0698
+0.12%
$ 69.82 million $ 145,932
Nov 25, 9 PM $ 0.0697
-0.20%
$ 69.73 million $ 146,233
Nov 25, 8 PM $ 0.0699
+0.81%
$ 69.93 million $ 146,694
Nov 25, 7 PM $ 0.0694
-0.80%
$ 69.36 million $ 147,621
Nov 25, 6 PM $ 0.0699
-0.11%
$ 69.91 million $ 149,436
Nov 25, 5 PM $ 0.07
+0.52%
$ 69.99 million $ 151,576
Nov 25, 4 PM $ 0.0697
+0.06%
$ 69.65 million $ 153,452
Nov 25, 3 PM $ 0.0696
+0.13%
$ 69.51 million $ 155,075
Nov 25, 2 PM $ 0.0695
-0.24%
$ 69.51 million $ 154,460
Nov 25, 1 PM $ 0.0696
-0.50%
$ 69.63 million $ 153,155
Nov 25, 12 PM $ 0.07
+0.03%
$ 69.98 million $ 153,393
Nov 25, 11 AM $ 0.0699
+0.10%
$ 69.91 million $ 153,772
Nov 25, 10 AM $ 0.0699
+0.36%
$ 69.79 million $ 154,039
Nov 25, 9 AM $ 0.0696
-0.05%
$ 69.56 million $ 155,165
Nov 25, 8 AM $ 0.0697
-0.27%
$ 69.7 million $ 155,438
Nov 25, 7 AM $ 0.0699
-0.68%
$ 70.1 million $ 154,942
Nov 25, 6 AM $ 0.0703
-0.29%
$ 70.32 million $ 155,218
Nov 25, 5 AM $ 0.0705
-0.20%
$ 70.56 million $ 157,034
Nov 25, 4 AM $ 0.0707
+0.64%
$ 70.69 million $ 158,705
Nov 25, 3 AM $ 0.0702
-0.05%
$ 70.17 million $ 159,532
Nov 25, 2 AM $ 0.0702
-0.05%
$ 70.24 million $ 159,955
Nov 25, 1 AM $ 0.0703
-0.36%
$ 70.26 million $ 161,931