CJournal Historical Data

CJL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0703
-0.36%
$ 70.26 million $ 161,931
Nov 25, 12 AM $ 0.0705
-0.20%
$ 70.49 million $ 162,943
Nov 24, 11 PM $ 0.0707
-0.28%
$ 70.7 million $ 165,342
Nov 24, 10 PM $ 0.0709
-0.25%
$ 70.94 million $ 168,366
Nov 24, 9 PM $ 0.0711
-0.27%
$ 71.06 million $ 170,033
Nov 24, 8 PM $ 0.0713
+0.73%
$ 71.18 million $ 170,507
Nov 24, 7 PM $ 0.0707
-0.25%
$ 70.71 million $ 169,815
Nov 24, 6 PM $ 0.0709
+0.51%
$ 70.89 million $ 169,241
Nov 24, 5 PM $ 0.0705
+1.01%
$ 70.53 million $ 167,175
Nov 24, 4 PM $ 0.0698
+0.42%
$ 69.9 million $ 165,744
Nov 24, 3 PM $ 0.0692
+0.45%
$ 69.25 million $ 165,583
Nov 24, 2 PM $ 0.0686
-0.67%
$ 68.61 million $ 164,288
Nov 24, 1 PM $ 0.0691
+0.41%
$ 69.1 million $ 164,768
Nov 24, 12 PM $ 0.0688
-0.37%
$ 68.77 million $ 164,835
Nov 24, 11 AM $ 0.0691
+0.25%
$ 69.05 million $ 166,532
Nov 24, 10 AM $ 0.0689
+0.02%
$ 68.86 million $ 166,837
Nov 24, 9 AM $ 0.0688
-0.98%
$ 68.82 million $ 166,064
Nov 24, 8 AM $ 0.0695
-0.14%
$ 69.53 million $ 165,160
Nov 24, 7 AM $ 0.0697
+0.12%
$ 69.7 million $ 165,638
Nov 24, 6 AM $ 0.0696
-0.35%
$ 69.61 million $ 165,516
Nov 24, 5 AM $ 0.0699
+0.67%
$ 69.9 million $ 165,259
Nov 24, 4 AM $ 0.0694
-0.82%
$ 69.39 million $ 164,842
Nov 24, 3 AM $ 0.0699
-0.06%
$ 69.9 million $ 166,464
Nov 24, 2 AM $ 0.0699
+0.46%
$ 69.93 million $ 167,420
Nov 24, 1 AM $ 0.0696
+0.45%
$ 69.62 million $ 167,671
Nov 24, 12 AM $ 0.0694
+0.04%
$ 69.44 million $ 168,454
Nov 23, 11 PM $ 0.0695
-1.02%
$ 69.49 million $ 167,746
Nov 23, 10 PM $ 0.0704
+0.14%
$ 70.35 million $ 164,612
Nov 23, 9 PM $ 0.0702
+0.34%
$ 70.18 million $ 161,958
Nov 23, 8 PM $ 0.07
+0.00%
$ 69.95 million $ 160,365
Nov 23, 7 PM $ 0.0699
+0.38%
$ 70 million $ 157,928
Nov 23, 6 PM $ 0.0697
+0.30%
$ 69.68 million $ 155,399
Nov 23, 5 PM $ 0.0695
+0.01%
$ 69.47 million $ 153,740
Nov 23, 4 PM $ 0.0696
-0.19%
$ 69.56 million $ 151,798
Nov 23, 3 PM $ 0.0697
+0.50%
$ 69.69 million $ 147,883
Nov 23, 2 PM $ 0.0694
-0.20%
$ 69.36 million $ 145,135
Nov 23, 1 PM $ 0.0695
+0.36%
$ 69.5 million $ 142,516
Nov 23, 12 PM $ 0.0692
+0.22%
$ 69.21 million $ 140,162
Nov 23, 11 AM $ 0.069
+0.24%
$ 69 million $ 136,802
Nov 23, 10 AM $ 0.0689
-0.34%
$ 68.87 million $ 134,396
Nov 23, 9 AM $ 0.0691
+0.36%
$ 69.1 million $ 133,391
Nov 23, 8 AM $ 0.0689
+0.27%
$ 68.85 million $ 132,330
Nov 23, 7 AM $ 0.0686
-0.14%
$ 68.62 million $ 130,585
Nov 23, 6 AM $ 0.0687
-0.54%
$ 68.71 million $ 128,952
Nov 23, 5 AM $ 0.0691
-0.17%
$ 69.08 million $ 127,494
Nov 23, 4 AM $ 0.0692
+0.40%
$ 69.25 million $ 126,130
Nov 23, 3 AM $ 0.0689
+0.06%
$ 68.92 million $ 122,303
Nov 23, 2 AM $ 0.0689
+0.36%
$ 68.9 million $ 120,523
Nov 23, 1 AM $ 0.0686
+0.76%
$ 68.66 million $ 116,341
Nov 23, 12 AM $ 0.068
+0.21%
$ 68.01 million $ 112,787