CJournal Historical Data

CJL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.068
+0.21%
$ 68.01 million $ 112,787
Nov 22, 11 PM $ 0.0678
-0.09%
$ 67.8 million $ 110,230
Nov 22, 10 PM $ 0.0679
+0.52%
$ 67.86 million $ 110,839
Nov 22, 9 PM $ 0.0675
-0.01%
$ 67.53 million $ 111,145
Nov 22, 8 PM $ 0.0676
-0.30%
$ 67.56 million $ 112,180
Nov 22, 7 PM $ 0.0677
+0.07%
$ 67.72 million $ 113,259
Nov 22, 6 PM $ 0.0677
+0.09%
$ 67.67 million $ 113,802
Nov 22, 5 PM $ 0.0676
-0.10%
$ 67.63 million $ 115,844
Nov 22, 4 PM $ 0.0677
+0.68%
$ 67.7 million $ 117,933
Nov 22, 3 PM $ 0.0673
-0.37%
$ 67.27 million $ 120,872
Nov 22, 2 PM $ 0.0676
+0.55%
$ 67.58 million $ 125,248
Nov 22, 1 PM $ 0.0671
+0.20%
$ 67.12 million $ 128,489
Nov 22, 12 PM $ 0.0671
-0.35%
$ 67.07 million $ 132,423
Nov 22, 11 AM $ 0.0673
+0.68%
$ 67.33 million $ 137,154
Nov 22, 10 AM $ 0.0669
-0.56%
$ 66.84 million $ 139,266
Nov 22, 9 AM $ 0.0672
-0.06%
$ 67.24 million $ 143,708
Nov 22, 8 AM $ 0.0672
-0.67%
$ 67.25 million $ 147,542
Nov 22, 7 AM $ 0.0677
+0.05%
$ 67.7 million $ 151,608
Nov 22, 6 AM $ 0.0677
+0.49%
$ 67.7 million $ 155,501
Nov 22, 5 AM $ 0.0674
+0.06%
$ 67.39 million $ 156,436
Nov 22, 4 AM $ 0.0674
-0.22%
$ 67.36 million $ 157,429
Nov 22, 3 AM $ 0.0676
+0.01%
$ 67.56 million $ 158,657
Nov 22, 2 AM $ 0.0675
-0.78%
$ 67.55 million $ 160,729
Nov 22, 1 AM $ 0.0681
+0.41%
$ 68.11 million $ 163,310
Nov 22, 12 AM $ 0.0678
-0.54%
$ 67.84 million $ 163,991
Nov 21, 11 PM $ 0.0681
+0.78%
$ 68.15 million $ 164,607
Nov 21, 10 PM $ 0.0676
-0.95%
$ 67.55 million $ 164,585
Nov 21, 9 PM $ 0.0681
+0.82%
$ 68.18 million $ 165,901
Nov 21, 8 PM $ 0.0676
+0.21%
$ 67.52 million $ 165,431
Nov 21, 7 PM $ 0.0674
-0.34%
$ 67.43 million $ 166,350
Nov 21, 6 PM $ 0.0677
-0.47%
$ 67.7 million $ 168,519
Nov 21, 5 PM $ 0.068
+0.69%
$ 68.01 million $ 170,061
Nov 21, 4 PM $ 0.0675
+1.81%
$ 67.55 million $ 170,885
Nov 21, 3 PM $ 0.0664
-2.47%
$ 66.5 million $ 171,362
Nov 21, 2 PM $ 0.0681
+1.14%
$ 68.08 million $ 170,814
Nov 21, 1 PM $ 0.0673
+1.11%
$ 67.32 million $ 168,765
Nov 21, 12 PM $ 0.0666
+1.07%
$ 66.58 million $ 165,957
Nov 21, 11 AM $ 0.0659
-0.50%
$ 65.82 million $ 160,257
Nov 21, 10 AM $ 0.0662
+0.66%
$ 66.05 million $ 158,167
Nov 21, 9 AM $ 0.066
-1.65%
$ 65.91 million $ 154,542
Nov 21, 8 AM $ 0.067
-0.37%
$ 66.99 million $ 152,462
Nov 21, 7 AM $ 0.0673
-1.66%
$ 67.3 million $ 148,904
Nov 21, 6 AM $ 0.0685
-0.55%
$ 68.48 million $ 146,536
Nov 21, 5 AM $ 0.0689
+0.24%
$ 68.88 million $ 146,708
Nov 21, 4 AM $ 0.0686
-0.11%
$ 68.64 million $ 146,539
Nov 21, 3 AM $ 0.0688
+0.19%
$ 68.78 million $ 146,504
Nov 21, 2 AM $ 0.0688
-1.19%
$ 68.79 million $ 145,582
Nov 21, 1 AM $ 0.0697
-0.12%
$ 69.72 million $ 144,821
Nov 21, 12 AM $ 0.0698
+0.41%
$ 69.81 million $ 145,538
Nov 20, 11 PM $ 0.0695
-1.18%
$ 69.41 million $ 145,964