CJournal Historical Data

CJL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0695
-1.18%
$ 69.41 million $ 145,964
Nov 20, 10 PM $ 0.0704
+0.76%
$ 70.45 million $ 146,071
Nov 20, 9 PM $ 0.0699
+0.85%
$ 70.07 million $ 144,750
Nov 20, 8 PM $ 0.0692
-0.28%
$ 69.23 million $ 145,135
Nov 20, 7 PM $ 0.0694
+0.46%
$ 69.31 million $ 144,282
Nov 20, 6 PM $ 0.0692
-0.55%
$ 69.24 million $ 142,528
Nov 20, 5 PM $ 0.0696
-0.75%
$ 69.63 million $ 141,541
Nov 20, 4 PM $ 0.0703
-2.23%
$ 70.35 million $ 140,873
Nov 20, 3 PM $ 0.0721
-0.93%
$ 72.25 million $ 140,285
Nov 20, 2 PM $ 0.0729
-0.41%
$ 72.88 million $ 141,087
Nov 20, 1 PM $ 0.0733
-0.21%
$ 73.35 million $ 139,826
Nov 20, 12 PM $ 0.0735
-0.01%
$ 73.51 million $ 138,791
Nov 20, 11 AM $ 0.0735
+0.06%
$ 73.51 million $ 138,633
Nov 20, 10 AM $ 0.0735
+0.13%
$ 73.47 million $ 138,546
Nov 20, 9 AM $ 0.0734
-0.48%
$ 73.39 million $ 138,066
Nov 20, 8 AM $ 0.0737
-0.07%
$ 73.74 million $ 137,836
Nov 20, 7 AM $ 0.0739
+0.48%
$ 73.76 million $ 137,854
Nov 20, 6 AM $ 0.0734
-0.93%
$ 73.42 million $ 138,275
Nov 20, 5 AM $ 0.0741
+0.01%
$ 74.11 million $ 138,346
Nov 20, 4 AM $ 0.0742
+0.34%
$ 73.96 million $ 138,566
Nov 20, 3 AM $ 0.074
-0.11%
$ 73.97 million $ 138,768
Nov 20, 2 AM $ 0.0741
-0.16%
$ 74.09 million $ 138,303
Nov 20, 1 AM $ 0.0742
+0.87%
$ 74.16 million $ 137,207
Nov 20, 12 AM $ 0.0735
+0.38%
$ 73.5 million $ 134,061
Nov 19, 11 PM $ 0.0732
+1.65%
$ 73.05 million $ 133,335
Nov 19, 10 PM $ 0.072
-0.10%
$ 72.03 million $ 132,801
Nov 19, 9 PM $ 0.0721
+0.69%
$ 72.1 million $ 132,086
Nov 19, 8 PM $ 0.0716
+0.76%
$ 71.61 million $ 129,419
Nov 19, 7 PM $ 0.0711
-0.27%
$ 71.08 million $ 127,885
Nov 19, 6 PM $ 0.0713
-0.26%
$ 71.27 million $ 125,879
Nov 19, 5 PM $ 0.0714
-0.53%
$ 71.41 million $ 123,786
Nov 19, 4 PM $ 0.0717
-0.77%
$ 71.7 million $ 122,337
Nov 19, 3 PM $ 0.0722
-1.69%
$ 72.16 million $ 123,068
Nov 19, 2 PM $ 0.0733
+0.23%
$ 73.35 million $ 123,929
Nov 19, 1 PM $ 0.0732
-0.27%
$ 73.17 million $ 124,698
Nov 19, 12 PM $ 0.0734
+0.40%
$ 73.42 million $ 124,652
Nov 19, 11 AM $ 0.0732
+0.14%
$ 73.18 million $ 125,286
Nov 19, 10 AM $ 0.0731
-0.07%
$ 73.09 million $ 125,923
Nov 19, 9 AM $ 0.0731
+0.03%
$ 73.09 million $ 126,909
Nov 19, 8 AM $ 0.0732
-0.40%
$ 73.13 million $ 128,096
Nov 19, 7 AM $ 0.0735
+0.95%
$ 73.5 million $ 129,785
Nov 19, 6 AM $ 0.0728
+0.61%
$ 72.8 million $ 130,338
Nov 19, 5 AM $ 0.0723
-1.02%
$ 72.28 million $ 130,147
Nov 19, 4 AM $ 0.0731
-0.54%
$ 73.1 million $ 131,137
Nov 19, 3 AM $ 0.0735
-0.76%
$ 73.49 million $ 133,854
Nov 19, 2 AM $ 0.0741
+0.30%
$ 74.07 million $ 137,147
Nov 19, 1 AM $ 0.0738
-0.21%
$ 73.79 million $ 139,511
Nov 19, 12 AM $ 0.0741
-0.37%
$ 74.09 million $ 140,866
Nov 18, 11 PM $ 0.0744
-0.21%
$ 74.37 million $ 142,797
Nov 18, 10 PM $ 0.0745
+0.67%
$ 74.53 million $ 145,155