CJournal Historical Data

CJL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0744
-0.21%
$ 74.37 million $ 142,797
Nov 18, 10 PM $ 0.0745
+0.67%
$ 74.53 million $ 145,155
Nov 18, 9 PM $ 0.074
-0.32%
$ 74.03 million $ 147,124
Nov 18, 8 PM $ 0.0742
-0.37%
$ 74.24 million $ 149,743
Nov 18, 7 PM $ 0.0745
-0.22%
$ 74.43 million $ 154,054
Nov 18, 6 PM $ 0.0746
-0.12%
$ 74.64 million $ 158,489
Nov 18, 5 PM $ 0.0746
-0.10%
$ 74.63 million $ 162,123
Nov 18, 4 PM $ 0.0747
+0.66%
$ 74.68 million $ 164,553
Nov 18, 3 PM $ 0.0743
+1.65%
$ 74.31 million $ 164,971
Nov 18, 2 PM $ 0.0732
-0.03%
$ 73.24 million $ 164,436
Nov 18, 1 PM $ 0.0732
-0.02%
$ 73.16 million $ 165,855
Nov 18, 12 PM $ 0.0732
+0.10%
$ 73.25 million $ 167,996
Nov 18, 11 AM $ 0.0732
+0.07%
$ 73.24 million $ 168,979
Nov 18, 10 AM $ 0.0732
+0.17%
$ 73.24 million $ 168,940
Nov 18, 9 AM $ 0.073
+0.13%
$ 73.03 million $ 167,869
Nov 18, 8 AM $ 0.073
+0.68%
$ 72.95 million $ 167,940
Nov 18, 7 AM $ 0.0724
+1.11%
$ 72.38 million $ 167,312
Nov 18, 6 AM $ 0.0716
-0.61%
$ 71.58 million $ 165,764
Nov 18, 5 AM $ 0.0721
+0.39%
$ 72.09 million $ 165,224
Nov 18, 4 AM $ 0.072
-0.79%
$ 71.98 million $ 163,972
Nov 18, 3 AM $ 0.0726
-0.07%
$ 72.56 million $ 162,986
Nov 18, 2 AM $ 0.0729
-0.41%
$ 72.89 million $ 160,792
Nov 18, 1 AM $ 0.0734
-0.32%
$ 73.37 million $ 159,706
Nov 18, 12 AM $ 0.0736
-0.24%
$ 73.6 million $ 159,447
Nov 17, 11 PM $ 0.0737
-0.02%
$ 73.65 million $ 160,534
Nov 17, 10 PM $ 0.0738
+0.35%
$ 73.76 million $ 161,700
Nov 17, 9 PM $ 0.0735
-0.14%
$ 73.52 million $ 162,769
Nov 17, 8 PM $ 0.0735
+0.08%
$ 73.51 million $ 162,887
Nov 17, 7 PM $ 0.0734
-0.89%
$ 73.45 million $ 160,428
Nov 17, 6 PM $ 0.0741
-0.25%
$ 74.25 million $ 159,319
Nov 17, 5 PM $ 0.0743
-1.34%
$ 74.29 million $ 159,359
Nov 17, 4 PM $ 0.0754
+0.14%
$ 75.24 million $ 159,899
Nov 17, 3 PM $ 0.0753
-0.73%
$ 75.27 million $ 160,452
Nov 17, 2 PM $ 0.0759
+1.08%
$ 75.93 million $ 158,258
Nov 17, 1 PM $ 0.0751
-1.46%
$ 75.07 million $ 154,304
Nov 17, 12 PM $ 0.0762
-0.19%
$ 76.25 million $ 153,692
Nov 17, 11 AM $ 0.0764
-0.20%
$ 76.51 million $ 153,607
Nov 17, 10 AM $ 0.0766
+0.07%
$ 76.63 million $ 155,459
Nov 17, 9 AM $ 0.0765
+0.05%
$ 76.53 million $ 156,412
Nov 17, 8 AM $ 0.0765
-0.11%
$ 76.49 million $ 155,543
Nov 17, 7 AM $ 0.0766
+0.46%
$ 76.58 million $ 154,339
Nov 17, 6 AM $ 0.0762
+0.15%
$ 76.23 million $ 152,574
Nov 17, 5 AM $ 0.0761
-0.04%
$ 76.12 million $ 152,012
Nov 17, 4 AM $ 0.0761
-0.24%
$ 76.15 million $ 152,013
Nov 17, 3 AM $ 0.0763
+0.42%
$ 76.33 million $ 150,823
Nov 17, 2 AM $ 0.076
+0.11%
$ 75.96 million $ 150,083
Nov 17, 1 AM $ 0.0759
-0.38%
$ 75.86 million $ 150,232
Nov 17, 12 AM $ 0.0762
+1.08%
$ 75.88 million $ 149,854
Nov 16, 11 PM $ 0.0754
+0.16%
$ 75.35 million $ 146,498
Nov 16, 10 PM $ 0.0752
+0.62%
$ 75.24 million $ 142,050