CJournal Historical Data

CJL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0752
+0.62%
$ 75.24 million $ 142,050
Nov 16, 9 PM $ 0.0748
-0.80%
$ 74.79 million $ 138,388
Nov 16, 8 PM $ 0.0754
+0.18%
$ 75.4 million $ 135,359
Nov 16, 7 PM $ 0.0752
-0.29%
$ 75.22 million $ 134,389
Nov 16, 6 PM $ 0.0754
-0.18%
$ 75.44 million $ 132,141
Nov 16, 5 PM $ 0.0753
-0.11%
$ 75.33 million $ 127,734
Nov 16, 4 PM $ 0.0754
-0.62%
$ 75.43 million $ 124,407
Nov 16, 3 PM $ 0.0759
-0.68%
$ 75.9 million $ 120,560
Nov 16, 2 PM $ 0.0764
+0.22%
$ 76.42 million $ 119,366
Nov 16, 1 PM $ 0.0762
-0.44%
$ 76.22 million $ 118,450
Nov 16, 12 PM $ 0.0766
+0.09%
$ 76.61 million $ 117,359
Nov 16, 11 AM $ 0.0765
-0.78%
$ 76.51 million $ 115,695
Nov 16, 10 AM $ 0.0771
-0.13%
$ 77.13 million $ 113,265
Nov 16, 9 AM $ 0.0771
+0.44%
$ 77.06 million $ 111,533
Nov 16, 8 AM $ 0.0769
+0.14%
$ 76.9 million $ 110,998
Nov 16, 7 AM $ 0.0768
+0.15%
$ 76.77 million $ 110,362
Nov 16, 6 AM $ 0.0767
-0.04%
$ 76.68 million $ 109,906
Nov 16, 5 AM $ 0.0767
+0.16%
$ 76.7 million $ 110,049
Nov 16, 4 AM $ 0.0766
-0.12%
$ 76.55 million $ 109,231
Nov 16, 3 AM $ 0.0766
-0.03%
$ 76.61 million $ 108,579
Nov 16, 2 AM $ 0.0766
+0.53%
$ 76.63 million $ 108,966
Nov 16, 1 AM $ 0.0763
-0.08%
$ 76.3 million $ 107,435
Nov 16, 12 AM $ 0.0764
-0.15%
$ 76.36 million $ 105,932
Nov 15, 11 PM $ 0.0765
+0.01%
$ 76.47 million $ 106,071
Nov 15, 10 PM $ 0.0765
+0.29%
$ 76.47 million $ 107,355
Nov 15, 9 PM $ 0.0763
+0.05%
$ 76.25 million $ 107,972
Nov 15, 8 PM $ 0.0762
-0.76%
$ 76.19 million $ 108,785
Nov 15, 7 PM $ 0.0768
-0.08%
$ 76.79 million $ 110,045
Nov 15, 6 PM $ 0.0768
-0.11%
$ 76.85 million $ 111,233
Nov 15, 5 PM $ 0.0769
+0.08%
$ 76.93 million $ 112,592
Nov 15, 4 PM $ 0.0769
-0.17%
$ 76.88 million $ 113,208
Nov 15, 3 PM $ 0.0771
+0.24%
$ 77.07 million $ 115,391
Nov 15, 2 PM $ 0.0769
-0.09%
$ 76.93 million $ 118,330
Nov 15, 1 PM $ 0.077
+0.54%
$ 77 million $ 121,767
Nov 15, 12 PM $ 0.0766
+0.12%
$ 76.59 million $ 125,502
Nov 15, 11 AM $ 0.0765
-0.34%
$ 76.51 million $ 129,593
Nov 15, 10 AM $ 0.0768
+0.13%
$ 76.78 million $ 131,819
Nov 15, 9 AM $ 0.0767
+0.03%
$ 76.69 million $ 132,758
Nov 15, 8 AM $ 0.0767
-0.43%
$ 76.74 million $ 133,696
Nov 15, 7 AM $ 0.0771
+0.21%
$ 77.06 million $ 135,095
Nov 15, 6 AM $ 0.0769
-0.06%
$ 76.91 million $ 138,014
Nov 15, 5 AM $ 0.077
+0.11%
$ 76.97 million $ 140,490
Nov 15, 4 AM $ 0.0768
-0.44%
$ 76.79 million $ 85,092
Nov 15, 3 AM $ 0.0771
+0.16%
$ 77.13 million $ 144,325
Nov 15, 2 AM $ 0.077
+0.56%
$ 76.96 million $ 143,813
Nov 15, 1 AM $ 0.0764
+0.43%
$ 76.34 million $ 144,089
Nov 15, 12 AM $ 0.0759
+0.11%
$ 75.85 million $ 146,880
Nov 14, 11 PM $ 0.0758
-0.46%
$ 76.02 million $ 148,279
Nov 14, 10 PM $ 0.0761
+0.13%
$ 76.12 million $ 149,372
Nov 14, 9 PM $ 0.076
+0.71%
$ 76.02 million $ 150,598