CJournal Historical Data

CJL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.076
+0.71%
$ 76.02 million $ 150,598
Nov 14, 8 PM $ 0.0755
-1.07%
$ 75.61 million $ 151,971
Nov 14, 7 PM $ 0.0766
+0.46%
$ 76.56 million $ 154,984
Nov 14, 6 PM $ 0.0762
-0.53%
$ 76.21 million $ 157,711
Nov 14, 5 PM $ 0.0767
-1.15%
$ 76.72 million $ 161,031
Nov 14, 4 PM $ 0.0776
+0.24%
$ 77.56 million $ 164,406
Nov 14, 3 PM $ 0.0774
+0.51%
$ 77.39 million $ 166,679
Nov 14, 2 PM $ 0.0771
+1.46%
$ 77.14 million $ 167,552
Nov 14, 1 PM $ 0.076
-0.35%
$ 76.03 million $ 166,090
Nov 14, 12 PM $ 0.0763
-0.80%
$ 76.32 million $ 164,818
Nov 14, 11 AM $ 0.077
-0.58%
$ 76.95 million $ 161,618
Nov 14, 10 AM $ 0.0774
-0.24%
$ 77.65 million $ 160,047
Nov 14, 9 AM $ 0.0775
-0.45%
$ 77.54 million $ 160,253
Nov 14, 8 AM $ 0.0778
+0.00%
$ 77.79 million $ 161,564
Nov 14, 7 AM $ 0.078
+0.26%
$ 77.97 million $ 161,251
Nov 14, 6 AM $ 0.0773
-0.79%
$ 77.27 million $ 160,316
Nov 14, 5 AM $ 0.078
-0.34%
$ 77.95 million $ 160,509
Nov 14, 4 AM $ 0.0782
-1.45%
$ 78.15 million $ 158,787
Nov 14, 3 AM $ 0.0793
-0.48%
$ 79.25 million $ 159,108
Nov 14, 2 AM $ 0.0797
+0.24%
$ 79.67 million $ 161,294
Nov 14, 1 AM $ 0.0794
+0.28%
$ 79.39 million $ 160,647
Nov 14, 12 AM $ 0.0791
-0.96%
$ 79.07 million $ 159,307
Nov 13, 11 PM $ 0.0798
+0.15%
$ 79.84 million $ 158,715
Nov 13, 10 PM $ 0.0799
+1.00%
$ 79.85 million $ 156,853
Nov 13, 9 PM $ 0.0791
+0.52%
$ 79.06 million $ 153,980
Nov 13, 8 PM $ 0.0786
-0.36%
$ 78.56 million $ 151,630
Nov 13, 7 PM $ 0.079
+0.26%
$ 79.03 million $ 148,464
Nov 13, 6 PM $ 0.0789
-1.16%
$ 78.69 million $ 145,284
Nov 13, 5 PM $ 0.0799
-0.85%
$ 79.85 million $ 142,370
Nov 13, 4 PM $ 0.0806
-0.57%
$ 80.75 million $ 140,316
Nov 13, 3 PM $ 0.0812
-1.14%
$ 81.15 million $ 138,994
Nov 13, 2 PM $ 0.0821
+0.23%
$ 82.08 million $ 141,172
Nov 13, 1 PM $ 0.082
-0.64%
$ 81.98 million $ 142,316
Nov 13, 12 PM $ 0.0825
+0.18%
$ 82.5 million $ 141,230
Nov 13, 11 AM $ 0.0824
+0.02%
$ 82.35 million $ 140,802
Nov 13, 10 AM $ 0.0823
-0.05%
$ 82.34 million $ 140,933
Nov 13, 9 AM $ 0.0824
-0.68%
$ 82.38 million $ 140,686
Nov 13, 8 AM $ 0.083
+0.27%
$ 82.99 million $ 140,610
Nov 13, 7 AM $ 0.0828
-0.07%
$ 82.81 million $ 140,699
Nov 13, 6 AM $ 0.0828
+0.32%
$ 82.78 million $ 138,613
Nov 13, 5 AM $ 0.0825
+1.21%
$ 82.51 million $ 136,163
Nov 13, 4 AM $ 0.0815
-0.19%
$ 81.44 million $ 134,810
Nov 13, 3 AM $ 0.0818
+0.21%
$ 81.82 million $ 76,933
Nov 13, 2 AM $ 0.0816
+0.04%
$ 81.62 million $ 74,534
Nov 13, 1 AM $ 0.0816
+0.20%
$ 81.61 million $ 75,232
Nov 13, 12 AM $ 0.0815
+0.25%
$ 81.54 million $ 74,366
Nov 12, 11 PM $ 0.0812
-0.47%
$ 81.27 million $ 74,264
Nov 12, 10 PM $ 0.0815
+0.02%
$ 81.44 million $ 74,445
Nov 12, 9 PM $ 0.0815
+0.22%
$ 81.47 million $ 130,399
Nov 12, 8 PM $ 0.0812
+0.19%
$ 81.3 million $ 131,294