CJournal Historical Data

CJL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0812
+0.19%
$ 81.3 million $ 131,294
Nov 12, 7 PM $ 0.0811
-0.20%
$ 81.09 million $ 131,712
Nov 12, 6 PM $ 0.0812
-0.36%
$ 81.19 million $ 130,511
Nov 12, 5 PM $ 0.0814
+0.23%
$ 81.38 million $ 130,240
Nov 12, 4 PM $ 0.0816
-0.62%
$ 81.59 million $ 130,289
Nov 12, 3 PM $ 0.0821
-2.08%
$ 82.17 million $ 128,383
Nov 12, 2 PM $ 0.0838
-0.24%
$ 83.84 million $ 124,678
Nov 12, 1 PM $ 0.084
+0.02%
$ 84.04 million $ 123,559
Nov 12, 12 PM $ 0.084
+0.06%
$ 84.03 million $ 125,805
Nov 12, 11 AM $ 0.084
+0.09%
$ 84 million $ 127,071
Nov 12, 10 AM $ 0.0839
+0.32%
$ 83.9 million $ 126,582
Nov 12, 9 AM $ 0.0836
+0.22%
$ 83.56 million $ 126,037
Nov 12, 8 AM $ 0.0833
+0.94%
$ 83.33 million $ 124,153
Nov 12, 7 AM $ 0.0825
-0.22%
$ 82.53 million $ 122,474
Nov 12, 6 AM $ 0.0827
+0.09%
$ 82.75 million $ 123,299
Nov 12, 5 AM $ 0.0826
+0.10%
$ 82.65 million $ 124,001
Nov 12, 4 AM $ 0.0825
-0.17%
$ 82.5 million $ 124,894
Nov 12, 3 AM $ 0.0827
+0.22%
$ 82.71 million $ 126,832
Nov 12, 2 AM $ 0.0825
-0.17%
$ 82.48 million $ 128,003
Nov 12, 1 AM $ 0.0827
+0.35%
$ 82.65 million $ 130,133
Nov 12, 12 AM $ 0.0824
-0.17%
$ 82.41 million $ 131,429
Nov 11, 11 PM $ 0.0824
+0.05%
$ 82.44 million $ 131,318
Nov 11, 10 PM $ 0.0824
+0.35%
$ 82.44 million $ 131,193
Nov 11, 9 PM $ 0.0822
+0.00%
$ 82.06 million $ 131,014
Nov 11, 8 PM $ 0.0822
-0.29%
$ 82.24 million $ 132,110
Nov 11, 7 PM $ 0.0826
-0.07%
$ 82.6 million $ 132,898
Nov 11, 6 PM $ 0.0828
+0.06%
$ 82.76 million $ 133,538
Nov 11, 5 PM $ 0.0826
-0.05%
$ 82.59 million $ 136,100
Nov 11, 4 PM $ 0.0828
+0.03%
$ 82.81 million $ 136,675
Nov 11, 3 PM $ 0.0828
-0.87%
$ 82.76 million $ 138,089
Nov 11, 2 PM $ 0.0835
+0.07%
$ 83.49 million $ 139,857
Nov 11, 1 PM $ 0.0834
-0.23%
$ 83.46 million $ 141,428
Nov 11, 12 PM $ 0.0835
-0.80%
$ 83.55 million $ 140,609
Nov 11, 11 AM $ 0.0842
+0.03%
$ 84.18 million $ 140,520
Nov 11, 10 AM $ 0.0841
+0.10%
$ 84.1 million $ 140,703
Nov 11, 9 AM $ 0.084
-0.11%
$ 83.99 million $ 141,411
Nov 11, 8 AM $ 0.084
+0.11%
$ 84.05 million $ 142,667
Nov 11, 7 AM $ 0.0839
-0.31%
$ 83.89 million $ 143,941
Nov 11, 6 AM $ 0.0841
-0.16%
$ 84.09 million $ 145,008
Nov 11, 5 AM $ 0.0842
-0.39%
$ 84.28 million $ 144,402
Nov 11, 4 AM $ 0.0846
-0.87%
$ 84.64 million $ 144,812
Nov 11, 3 AM $ 0.0854
-0.03%
$ 85.39 million $ 145,211
Nov 11, 2 AM $ 0.0854
+0.69%
$ 85.42 million $ 145,867
Nov 11, 1 AM $ 0.0849
+0.10%
$ 84.9 million $ 144,360
Nov 11, 12 AM $ 0.0848
-0.04%
$ 84.81 million $ 145,394
Nov 10, 11 PM $ 0.0849
+0.14%
$ 84.86 million $ 148,746
Nov 10, 10 PM $ 0.0847
+0.27%
$ 84.71 million $ 150,506
Nov 10, 9 PM $ 0.0845
-0.35%
$ 84.48 million $ 152,395
Nov 10, 8 PM $ 0.0848
+0.08%
$ 84.89 million $ 151,291
Nov 10, 7 PM $ 0.0847
+0.29%
$ 84.7 million $ 151,031