CJournal Historical Data

CJL Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0474
+0.55%
$ 47.39 million $ 49,838
May 4, 2025 $ 0.0471
-1.71%
$ 47.13 million $ 50,382
May 3, 2025 $ 0.0479
-1.03%
$ 47.95 million $ 50,691
May 2, 2025 $ 0.0484
+0.31%
$ 48.44 million $ 50,232
May 1, 2025 $ 0.0482
+2.31%
$ 48.24 million $ 50,662
Apr 30, 2025 $ 0.0471
-0.23%
$ 47.09 million $ 49,741
Apr 29, 2025 $ 0.0471
-0.84%
$ 47.1 million $ 50,176
Apr 28, 2025 $ 0.0475
+1.37%
$ 47.52 million $ 50,895
Apr 27, 2025 $ 0.0469
-0.93%
$ 46.88 million $ 49,843
Apr 26, 2025 $ 0.0473
-0.02%
$ 47.32 million $ 35,424
Apr 25, 2025 $ 0.0474
+0.77%
$ 47.36 million $ 50,556
Apr 24, 2025 $ 0.0469
+0.15%
$ 46.92 million $ 51,017
Apr 23, 2025 $ 0.0468
+0.19%
$ 46.79 million $ 49,854
Apr 22, 2025 $ 0.0467
+6.81%
$ 46.74 million $ 50,147
Apr 21, 2025 $ 0.0438
+2.72%
$ 43.76 million $ 50,790
Apr 20, 2025 $ 0.0425
+0.02%
$ 42.55 million $ 50,078
Apr 19, 2025 $ 0.0426
+0.76%
$ 42.56 million $ 49,434
Apr 18, 2025 $ 0.0422
-0.59%
$ 42.23 million $ 50,339
Apr 17, 2025 $ 0.0425
+1.02%
$ 42.45 million $ 50,622
Apr 16, 2025 $ 0.042
+0.45%
$ 42.03 million $ 50,540
Apr 15, 2025 $ 0.0418
-1.06%
$ 41.84 million $ 50,802
Apr 14, 2025 $ 0.0422
+0.91%
$ 42.24 million $ 49,798
Apr 13, 2025 $ 0.0418
-1.85%
$ 41.85 million $ 50,417
Apr 12, 2025 $ 0.0426
+2.23%
$ 42.64 million $ 50,560
Apr 11, 2025 $ 0.0418
+4.90%
$ 41.75 million $ 50,273
Apr 10, 2025 $ 0.0398
-3.58%
$ 39.82 million $ 50,721
Apr 9, 2025 $ 0.0413
+8.23%
$ 41.31 million $ 51,020
Apr 8, 2025 $ 0.0382
-3.58%
$ 38.2 million $ 50,870
Apr 7, 2025 $ 0.0396
+1.17%
$ 39.61 million $ 50,341
Apr 6, 2025 $ 0.0391
-6.42%
$ 39.06 million $ 49,938
Apr 5, 2025 $ 0.0418
-0.36%
$ 41.77 million $ 49,985
Apr 4, 2025 $ 0.0419
+0.77%
$ 41.94 million $ 49,261
Apr 3, 2025 $ 0.0416
+0.85%
$ 41.57 million $ 50,472
Apr 2, 2025 $ 0.0413
-3.05%
$ 41.28 million $ 50,675
Apr 1, 2025 $ 0.0426
+3.12%
$ 42.59 million $ 50,126
Mar 31, 2025 $ 0.0413
+0.29%
$ 41.28 million $ 49,830
Mar 30, 2025 $ 0.0412
-0.39%
$ 41.16 million $ 50,829
Mar 29, 2025 $ 0.0413
-2.11%
$ 41.31 million $ 49,510
Mar 28, 2025 $ 0.0422
-3.19%
$ 42.19 million $ 51,109
Mar 27, 2025 $ 0.0436
+0.32%
$ 43.6 million $ 50,810
Mar 26, 2025 $ 0.0435
-0.50%
$ 43.45 million $ 50,228
Mar 25, 2025 $ 0.0437
+0.07%
$ 43.72 million $ 50,970
Mar 24, 2025 $ 0.0437
+1.67%
$ 43.71 million $ 51,228
Mar 23, 2025 $ 0.043
+2.58%
$ 42.99 million $ 50,823
Mar 22, 2025 $ 0.0419
-0.29%
$ 41.92 million $ 49,200
Mar 21, 2025 $ 0.042
-0.19%
$ 42.04 million $ 49,884
Mar 20, 2025 $ 0.0421
-3.20%
$ 42.1 million $ 50,000
Mar 19, 2025 $ 0.0434
+5.06%
$ 43.41 million $ 51,107
Mar 18, 2025 $ 0.0414
-1.43%
$ 41.37 million $ 50,256
Mar 17, 2025 $ 0.042
+1.79%
$ 42.03 million $ 50,202