CJournal Historical Data

CJL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0156
+0.00%
$ 15.57 million $ 8,459
Jun 2, 3 AM $ 0.0156
+0.49%
$ 15.57 million $ 8,422
Jun 2, 2 AM $ 0.0155
-0.52%
$ 15.49 million $ 8,366
Jun 2, 1 AM $ 0.0156
-0.49%
$ 15.58 million $ 7,588
Jun 2, 12 AM $ 0.0157
-0.15%
$ 15.65 million $ 7,550
Jun 1, 11 PM $ 0.0157
+0.00%
$ 15.67 million $ 7,442
Jun 1, 10 PM $ 0.0156
+0.35%
$ 15.62 million $ 7,336
Jun 1, 9 PM $ 0.0156
-0.90%
$ 15.56 million $ 7,306
Jun 1, 8 PM $ 0.0157
-0.12%
$ 15.71 million $ 7,295
Jun 1, 7 PM $ 0.0157
+0.27%
$ 15.72 million $ 7,311
Jun 1, 6 PM $ 0.0157
+0.13%
$ 15.74 million $ 6,924
Jun 1, 5 PM $ 0.0157
+0.39%
$ 15.72 million $ 6,861
Jun 1, 4 PM $ 0.0157
-2.75%
$ 15.66 million $ 6,830
Jun 1, 3 PM $ 0.0162
-0.33%
$ 16.21 million $ 6,813
Jun 1, 2 PM $ 0.0163
+3.55%
$ 16.27 million $ 6,329
Jun 1, 1 PM $ 0.0157
-0.82%
$ 15.71 million $ 5,886
Jun 1, 12 PM $ 0.0158
-0.53%
$ 15.84 million $ 5,767
Jun 1, 11 AM $ 0.0159
-0.19%
$ 15.92 million $ 5,672
Jun 1, 10 AM $ 0.016
-0.35%
$ 15.95 million $ 5,670
Jun 1, 9 AM $ 0.016
-0.01%
$ 16.01 million $ 5,614
Jun 1, 8 AM $ 0.016
+0.00%
$ 16.01 million $ 5,561
Jun 1, 7 AM $ 0.016
-0.29%
$ 16.01 million $ 5,450
Jun 1, 6 AM $ 0.0161
-0.38%
$ 16.06 million $ 3,522
Jun 1, 5 AM $ 0.0161
+0.07%
$ 16.12 million $ 3,447
Jun 1, 4 AM $ 0.0161
-0.29%
$ 16.1 million $ 3,387
Jun 1, 3 AM $ 0.0162
-0.02%
$ 16.21 million $ 3,298
Jun 1, 2 AM $ 0.0162
+0.80%
$ 16.21 million $ 3,269
Jun 1, 1 AM $ 0.0161
-0.18%
$ 16.14 million $ 3,266
Jun 1, 12 AM $ 0.0162
-0.29%
$ 16.17 million $ 3,252
May 31, 11 PM $ 0.0162
+0.00%
$ 16.21 million $ 3,258
May 31, 10 PM $ 0.0162
+0.00%
$ 16.21 million $ 3,254
May 31, 9 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,254
May 31, 8 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,255
May 31, 7 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,255
May 31, 6 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,256
May 31, 5 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,255
May 31, 4 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,255
May 31, 3 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,175
May 31, 2 PM $ 0.0162
-0.35%
$ 16.16 million $ 3,169
May 31, 1 PM $ 0.0162
+0.00%
$ 16.21 million $ 3,135
May 31, 12 PM $ 0.0162
+0.00%
$ 16.21 million $ 3,135
May 31, 11 AM $ 0.0162
+0.00%
$ 16.21 million $ 3,134
May 31, 10 AM $ 0.0162
+0.00%
$ 16.21 million $ 3,091
May 31, 9 AM $ 0.0162
+0.00%
$ 16.21 million $ 3,092
May 31, 8 AM $ 0.0162
+0.00%
$ 16.16 million $ 3,094
May 31, 7 AM $ 0.0162
-0.35%
$ 16.16 million $ 3,093
May 31, 6 AM $ 0.0162
+0.00%
$ 16.21 million $ 3,093
May 31, 5 AM $ 0.0162
-0.34%
$ 16.21 million $ 3,090
May 31, 4 AM $ 0.0163
+0.35%
$ 16.27 million $ 3,090
May 31, 3 AM $ 0.0162
+0.00%
$ 16.21 million $ 3,090