CJournal Historical Data

CJL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0128
-0.41%
$ 12.78 million $ 4,228
Jul 29, 1 PM $ 0.0128
+0.40%
$ 12.83 million $ 4,277
Jul 29, 12 PM $ 0.0128
-0.47%
$ 12.78 million $ 4,253
Jul 29, 11 AM $ 0.0128
-0.05%
$ 12.84 million $ 4,250
Jul 29, 10 AM $ 0.0128
-0.50%
$ 12.85 million $ 4,257
Jul 29, 9 AM $ 0.0129
+0.51%
$ 12.91 million $ 4,263
Jul 29, 8 AM $ 0.0128
-0.43%
$ 12.84 million $ 4,259
Jul 29, 7 AM $ 0.0129
+0.88%
$ 12.9 million $ 4,241
Jul 29, 6 AM $ 0.0128
+0.04%
$ 12.79 million $ 4,197
Jul 29, 5 AM $ 0.0127
+0.01%
$ 12.72 million $ 4,163
Jul 29, 4 AM $ 0.0127
+0.48%
$ 12.72 million $ 4,216
Jul 29, 3 AM $ 0.0127
+0.11%
$ 12.72 million $ 3,806
Jul 29, 2 AM $ 0.0127
-0.10%
$ 12.7 million $ 3,862
Jul 29, 1 AM $ 0.0127
-0.09%
$ 12.72 million $ 3,903
Jul 29, 12 AM $ 0.0127
+0.07%
$ 12.73 million $ 3,844
Jul 28, 11 PM $ 0.0127
+0.00%
$ 12.72 million $ 3,898
Jul 28, 10 PM $ 0.0127
+0.01%
$ 12.72 million $ 3,942
Jul 28, 9 PM $ 0.0127
-0.42%
$ 12.72 million $ 3,979
Jul 28, 8 PM $ 0.0127
+0.03%
$ 12.72 million $ 3,963
Jul 28, 7 PM $ 0.0127
-0.01%
$ 12.71 million $ 3,951
Jul 28, 6 PM $ 0.0127
-0.01%
$ 12.71 million $ 3,948
Jul 28, 5 PM $ 0.0127
-0.84%
$ 12.66 million $ 3,953
Jul 28, 4 PM $ 0.0128
+0.02%
$ 12.77 million $ 3,922
Jul 28, 3 PM $ 0.0127
+0.51%
$ 12.72 million $ 3,946
Jul 28, 2 PM $ 0.0127
+0.44%
$ 12.66 million $ 4,551
Jul 28, 1 PM $ 0.0126
-0.44%
$ 12.6 million $ 5,227
Jul 28, 12 PM $ 0.0127
-0.13%
$ 12.65 million $ 5,954
Jul 28, 11 AM $ 0.0127
+0.07%
$ 12.67 million $ 6,622
Jul 28, 10 AM $ 0.0127
-0.02%
$ 12.66 million $ 7,434
Jul 28, 9 AM $ 0.0127
-0.07%
$ 12.66 million $ 8,097
Jul 28, 8 AM $ 0.0127
+0.02%
$ 12.67 million $ 8,932
Jul 28, 7 AM $ 0.0127
+0.01%
$ 12.67 million $ 9,705
Jul 28, 6 AM $ 0.0127
+0.12%
$ 12.67 million $ 10,290
Jul 28, 5 AM $ 0.0127
+0.01%
$ 12.65 million $ 10,874
Jul 28, 4 AM $ 0.0126
-0.09%
$ 12.59 million $ 11,479
Jul 28, 3 AM $ 0.0126
-0.45%
$ 12.61 million $ 12,131
Jul 28, 2 AM $ 0.0127
-1.41%
$ 12.66 million $ 12,852
Jul 28, 1 AM $ 0.0128
-0.07%
$ 12.84 million $ 13,345
Jul 28, 12 AM $ 0.0128
+0.03%
$ 12.85 million $ 14,030
Jul 27, 11 PM $ 0.0128
+0.01%
$ 12.85 million $ 14,295
Jul 27, 10 PM $ 0.0128
-0.43%
$ 12.84 million $ 14,246
Jul 27, 9 PM $ 0.0129
+0.00%
$ 12.9 million $ 14,236
Jul 27, 8 PM $ 0.0129
-0.06%
$ 12.9 million $ 14,292
Jul 27, 7 PM $ 0.0129
+0.00%
$ 12.9 million $ 14,293
Jul 27, 6 PM $ 0.0129
-0.37%
$ 12.9 million $ 14,300
Jul 27, 5 PM $ 0.0129
+0.39%
$ 12.95 million $ 14,274
Jul 27, 4 PM $ 0.0129
+0.48%
$ 12.9 million $ 14,291
Jul 27, 3 PM $ 0.013
+0.82%
$ 13 million $ 14,375
Jul 27, 2 PM $ 0.0129
-0.44%
$ 12.89 million $ 15,719
Jul 27, 1 PM $ 0.013
-0.01%
$ 12.95 million $ 16,799