Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

CJL Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:45 PM $0.00156
+0.00%
$-- $1,427
12:40 PM $0.00156
+0.00%
$-- $1,421
12:35 PM $0.00156
+0.00%
$-- $1,421
12:30 PM $0.00156
+0.00%
$-- $1,416
12:25 PM $0.00156
+0.00%
$-- $1,416
12:20 PM $0.00156
+0.00%
$-- $1,440
12:15 PM $0.00156
+0.00%
$-- $1,451
12:10 PM $0.00162
+0.00%
$-- $1,254
12:05 PM $0.00162
+0.00%
$-- $1,273
12:00 PM $0.00162
+0.00%
$-- $1,276
11:55 AM $0.00162
+0.00%
$-- $1,305
11:50 AM $0.00162
+0.00%
$-- $1,305
11:45 AM $0.00156
+0.00%
$-- $1,305
11:40 AM $0.00156
+0.00%
$-- $1,315
11:35 AM $0.00156
+0.00%
$-- $1,315
11:30 AM $0.00156
+0.00%
$-- $1,315
11:25 AM $0.00156
+0.00%
$-- $1,315
11:20 AM $0.00156
+0.00%
$-- $1,429
11:15 AM $0.00156
+0.00%
$-- $1,429
11:10 AM $0.00156
+0.00%
$-- $1,447
11:05 AM $0.00151
+0.00%
$-- $1,376
11:00 AM $0.00151
+0.00%
$-- $1,376
10:55 AM $0.00151
+0.00%
$-- $1,376
10:50 AM $0.00156
+0.00%
$-- $1,368
10:45 AM $0.00156
+0.00%
$-- $1,384
10:40 AM $0.00156
+0.00%
$-- $1,384
10:35 AM $0.00156
+0.00%
$-- $1,503
10:30 AM $0.00156
+0.00%
$-- $1,503
10:25 AM $0.00156
+0.00%
$-- $1,491
10:20 AM $0.00156
+0.00%
$-- $1,482
10:15 AM $0.00156
+0.00%
$-- $1,484
10:10 AM $0.00156
+0.00%
$-- $1,492
10:05 AM $0.00156
+0.00%
$-- $1,492
10:00 AM $0.00156
+0.00%
$-- $2,207
9:55 AM $0.00156
+0.00%
$-- $2,207
9:50 AM $0.00156
+0.00%
$-- $2,207
9:45 AM $0.00156
+0.00%
$-- $2,326
9:40 AM $0.00156
+0.00%
$-- $2,327
9:35 AM $0.00156
+0.00%
$-- $2,430
9:30 AM $0.00156
+0.00%
$-- $2,438
9:25 AM $0.00156
+0.00%
$-- $2,438
9:20 AM $0.00151
+0.00%
$-- $2,748
9:15 AM $0.00151
+0.00%
$-- $2,748
9:10 AM $0.00156
+0.00%
$-- $2,772
9:05 AM $0.00156
+0.00%
$-- $2,771
9:00 AM $0.00151
+0.00%
$-- $2,754
8:55 AM $0.00156
+0.00%
$-- $2,643
8:50 AM $0.00156
+0.00%
$-- $2,655
8:45 AM $0.00156
+0.00%
$-- $2,655
8:40 AM $0.00156
+0.00%
$-- $2,656