CJournal Historical Data

CJL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0848
+0.08%
$ 84.89 million $ 151,291
Nov 10, 7 PM $ 0.0847
+0.29%
$ 84.7 million $ 151,031
Nov 10, 6 PM $ 0.0845
+0.03%
$ 84.46 million $ 152,662
Nov 10, 5 PM $ 0.0844
+0.32%
$ 84.43 million $ 150,519
Nov 10, 4 PM $ 0.0841
+0.09%
$ 84.09 million $ 149,322
Nov 10, 3 PM $ 0.084
-0.09%
$ 83.91 million $ 149,405
Nov 10, 2 PM $ 0.0841
-1.19%
$ 84.09 million $ 148,199
Nov 10, 1 PM $ 0.0852
+0.43%
$ 85.18 million $ 148,264
Nov 10, 12 PM $ 0.0847
-0.27%
$ 84.72 million $ 148,608
Nov 10, 11 AM $ 0.085
+0.22%
$ 84.99 million $ 148,534
Nov 10, 10 AM $ 0.0848
-0.47%
$ 84.82 million $ 149,808
Nov 10, 9 AM $ 0.0852
+0.56%
$ 85.22 million $ 150,978
Nov 10, 8 AM $ 0.0848
-0.36%
$ 84.83 million $ 149,797
Nov 10, 7 AM $ 0.0851
+0.11%
$ 85.11 million $ 148,503
Nov 10, 6 AM $ 0.085
+0.11%
$ 85.02 million $ 146,454
Nov 10, 5 AM $ 0.0849
-0.09%
$ 84.87 million $ 145,666
Nov 10, 4 AM $ 0.0849
+0.17%
$ 84.95 million $ 144,836
Nov 10, 3 AM $ 0.0848
-0.14%
$ 84.78 million $ 143,618
Nov 10, 2 AM $ 0.0847
+0.18%
$ 84.73 million $ 143,525
Nov 10, 1 AM $ 0.0846
-0.40%
$ 84.57 million $ 143,097
Nov 10, 12 AM $ 0.0849
+1.40%
$ 84.92 million $ 139,734
Nov 9, 11 PM $ 0.0837
+0.05%
$ 83.71 million $ 136,857
Nov 9, 10 PM $ 0.0837
+0.01%
$ 83.66 million $ 133,412
Nov 9, 9 PM $ 0.0837
-0.01%
$ 83.66 million $ 130,649
Nov 9, 8 PM $ 0.0837
-0.11%
$ 83.67 million $ 129,610
Nov 9, 7 PM $ 0.0838
+0.31%
$ 83.78 million $ 127,757
Nov 9, 6 PM $ 0.0834
+0.64%
$ 83.45 million $ 124,661
Nov 9, 5 PM $ 0.0829
-0.04%
$ 82.9 million $ 123,874
Nov 9, 4 PM $ 0.0829
-0.11%
$ 82.95 million $ 122,815
Nov 9, 3 PM $ 0.0831
+0.76%
$ 83.12 million $ 120,395
Nov 9, 2 PM $ 0.0825
+0.19%
$ 82.53 million $ 117,289
Nov 9, 1 PM $ 0.0824
+0.76%
$ 82.38 million $ 115,436
Nov 9, 12 PM $ 0.0818
-0.03%
$ 81.76 million $ 113,523
Nov 9, 11 AM $ 0.0817
+0.29%
$ 81.73 million $ 112,753
Nov 9, 10 AM $ 0.0815
+0.16%
$ 81.51 million $ 111,872
Nov 9, 9 AM $ 0.0814
-0.24%
$ 81.38 million $ 109,844
Nov 9, 8 AM $ 0.0815
+0.00%
$ 81.54 million $ 108,567
Nov 9, 7 AM $ 0.0815
+0.09%
$ 81.55 million $ 108,201
Nov 9, 6 AM $ 0.0814
-0.19%
$ 81.38 million $ 108,077
Nov 9, 5 AM $ 0.0815
+0.09%
$ 81.51 million $ 108,180
Nov 9, 4 AM $ 0.0814
+0.14%
$ 81.44 million $ 107,960
Nov 9, 3 AM $ 0.0813
-0.04%
$ 81.34 million $ 108,886
Nov 9, 2 AM $ 0.0814
-0.40%
$ 81.37 million $ 106,925
Nov 9, 1 AM $ 0.0817
+0.38%
$ 81.7 million $ 106,140
Nov 9, 12 AM $ 0.0815
-0.54%
$ 81.52 million $ 105,317
Nov 8, 11 PM $ 0.0819
-0.05%
$ 81.88 million $ 104,692
Nov 8, 10 PM $ 0.0819
+0.13%
$ 81.93 million $ 105,182
Nov 8, 9 PM $ 0.0818
+0.19%
$ 81.82 million $ 105,822
Nov 8, 8 PM $ 0.0817
+0.21%
$ 81.68 million $ 106,711
Nov 8, 7 PM $ 0.0815
-0.29%
$ 81.49 million $ 108,176