CJournal Historical Data

CJL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0815
-0.29%
$ 81.49 million $ 108,176
Nov 8, 6 PM $ 0.0817
+0.11%
$ 81.69 million $ 110,014
Nov 8, 5 PM $ 0.0815
+0.21%
$ 81.55 million $ 111,889
Nov 8, 4 PM $ 0.0814
+0.16%
$ 81.4 million $ 114,936
Nov 8, 3 PM $ 0.0813
-0.32%
$ 81.27 million $ 117,689
Nov 8, 2 PM $ 0.0815
-0.26%
$ 81.52 million $ 121,721
Nov 8, 1 PM $ 0.0817
-0.05%
$ 81.73 million $ 122,550
Nov 8, 12 PM $ 0.0818
-0.16%
$ 81.78 million $ 123,966
Nov 8, 11 AM $ 0.0819
-0.19%
$ 81.91 million $ 125,696
Nov 8, 10 AM $ 0.0821
+0.16%
$ 82.07 million $ 128,134
Nov 8, 9 AM $ 0.0819
+0.01%
$ 81.94 million $ 129,646
Nov 8, 8 AM $ 0.082
+0.21%
$ 82.05 million $ 130,918
Nov 8, 7 AM $ 0.0819
+0.12%
$ 81.87 million $ 131,956
Nov 8, 6 AM $ 0.0818
-0.01%
$ 81.8 million $ 133,336
Nov 8, 5 AM $ 0.0819
-0.62%
$ 81.86 million $ 133,182
Nov 8, 4 AM $ 0.0824
-0.01%
$ 82.37 million $ 133,435
Nov 8, 3 AM $ 0.0824
-0.05%
$ 82.37 million $ 131,957
Nov 8, 2 AM $ 0.0824
-0.07%
$ 82.38 million $ 133,196
Nov 8, 1 AM $ 0.0824
+0.29%
$ 82.43 million $ 134,171
Nov 8, 12 AM $ 0.0823
-0.58%
$ 82.26 million $ 135,156
Nov 7, 11 PM $ 0.0827
-0.16%
$ 82.74 million $ 135,751
Nov 7, 10 PM $ 0.083
-0.10%
$ 82.98 million $ 136,377
Nov 7, 9 PM $ 0.0831
+0.03%
$ 83.06 million $ 135,963
Nov 7, 8 PM $ 0.083
+0.42%
$ 83.03 million $ 135,751
Nov 7, 7 PM $ 0.0827
+0.63%
$ 82.65 million $ 134,403
Nov 7, 6 PM $ 0.0821
+0.22%
$ 82.13 million $ 132,982
Nov 7, 5 PM $ 0.0817
+0.33%
$ 81.7 million $ 130,450
Nov 7, 4 PM $ 0.0816
+1.00%
$ 81.57 million $ 129,199
Nov 7, 3 PM $ 0.0808
+0.26%
$ 80.76 million $ 128,125
Nov 7, 2 PM $ 0.0805
+0.24%
$ 80.49 million $ 127,191
Nov 7, 1 PM $ 0.0804
+1.03%
$ 80.43 million $ 125,657
Nov 7, 12 PM $ 0.0795
-1.01%
$ 79.54 million $ 123,271
Nov 7, 11 AM $ 0.0804
-0.34%
$ 80.39 million $ 121,914
Nov 7, 10 AM $ 0.0806
-0.43%
$ 80.58 million $ 118,263
Nov 7, 9 AM $ 0.0808
-0.60%
$ 80.76 million $ 117,696
Nov 7, 8 AM $ 0.0812
-0.45%
$ 81.24 million $ 116,524
Nov 7, 7 AM $ 0.0816
+0.10%
$ 81.61 million $ 115,782
Nov 7, 6 AM $ 0.0816
-0.43%
$ 81.59 million $ 115,401
Nov 7, 5 AM $ 0.0819
+0.45%
$ 81.94 million $ 115,278
Nov 7, 4 AM $ 0.0815
-0.02%
$ 81.47 million $ 114,819
Nov 7, 3 AM $ 0.0816
+0.05%
$ 81.56 million $ 114,453
Nov 7, 2 AM $ 0.0815
+0.42%
$ 81.46 million $ 113,049
Nov 7, 1 AM $ 0.0809
-0.26%
$ 80.92 million $ 112,063
Nov 7, 12 AM $ 0.0811
+0.07%
$ 81.13 million $ 111,547
Nov 6, 11 PM $ 0.0811
-0.06%
$ 81.08 million $ 111,343
Nov 6, 10 PM $ 0.081
+0.12%
$ 81.04 million $ 110,398
Nov 6, 9 PM $ 0.0809
+0.25%
$ 80.94 million $ 109,819
Nov 6, 8 PM $ 0.0807
-0.61%
$ 80.71 million $ 108,858
Nov 6, 7 PM $ 0.0812
-0.24%
$ 81.21 million $ 108,621
Nov 6, 6 PM $ 0.0814
-0.02%
$ 81.41 million $ 108,175