CJournal Historical Data

CJL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0814
-0.02%
$ 81.41 million $ 108,175
Nov 6, 5 PM $ 0.0814
+0.69%
$ 81.44 million $ 107,534
Nov 6, 4 PM $ 0.0809
-0.85%
$ 80.9 million $ 107,075
Nov 6, 3 PM $ 0.0816
-0.31%
$ 81.59 million $ 105,512
Nov 6, 2 PM $ 0.0818
-1.09%
$ 81.85 million $ 104,051
Nov 6, 1 PM $ 0.0826
+0.71%
$ 82.65 million $ 103,965
Nov 6, 12 PM $ 0.082
-0.68%
$ 82.02 million $ 103,520
Nov 6, 11 AM $ 0.0826
+0.07%
$ 82.58 million $ 103,205
Nov 6, 10 AM $ 0.0825
+0.27%
$ 82.52 million $ 103,425
Nov 6, 9 AM $ 0.0824
-0.04%
$ 82.38 million $ 102,633
Nov 6, 8 AM $ 0.0825
+0.04%
$ 82.5 million $ 102,607
Nov 6, 7 AM $ 0.0825
-0.11%
$ 82.54 million $ 103,786
Nov 6, 6 AM $ 0.0827
+0.05%
$ 82.67 million $ 102,552
Nov 6, 5 AM $ 0.0826
-0.75%
$ 82.57 million $ 102,566
Nov 6, 4 AM $ 0.0832
+0.20%
$ 83.19 million $ 102,887
Nov 6, 3 AM $ 0.083
+0.28%
$ 83.03 million $ 107,122
Nov 6, 2 AM $ 0.0828
+0.11%
$ 82.77 million $ 108,717
Nov 6, 1 AM $ 0.0828
-0.12%
$ 82.77 million $ 111,683
Nov 6, 12 AM $ 0.0828
-0.36%
$ 82.83 million $ 112,863
Nov 5, 11 PM $ 0.0831
+0.16%
$ 83.13 million $ 112,921
Nov 5, 10 PM $ 0.083
+0.01%
$ 82.99 million $ 114,746
Nov 5, 9 PM $ 0.083
-0.11%
$ 83.01 million $ 118,387
Nov 5, 8 PM $ 0.0831
-0.19%
$ 83.1 million $ 122,293
Nov 5, 7 PM $ 0.0832
-0.19%
$ 83.24 million $ 126,041
Nov 5, 6 PM $ 0.0834
+0.37%
$ 83.36 million $ 128,777
Nov 5, 5 PM $ 0.0829
-0.14%
$ 82.94 million $ 132,381
Nov 5, 4 PM $ 0.0831
+0.20%
$ 83.1 million $ 134,760
Nov 5, 3 PM $ 0.0829
+0.68%
$ 82.94 million $ 136,584
Nov 5, 2 PM $ 0.0826
+0.28%
$ 82.57 million $ 137,993
Nov 5, 1 PM $ 0.0824
+0.22%
$ 82.39 million $ 138,848
Nov 5, 12 PM $ 0.0821
+0.60%
$ 82.13 million $ 138,994
Nov 5, 11 AM $ 0.0816
+0.55%
$ 81.64 million $ 139,606
Nov 5, 10 AM $ 0.0812
-0.48%
$ 81.17 million $ 140,547
Nov 5, 9 AM $ 0.0816
+0.01%
$ 81.56 million $ 142,372
Nov 5, 8 AM $ 0.0816
-0.07%
$ 81.55 million $ 144,696
Nov 5, 7 AM $ 0.0816
-0.06%
$ 81.56 million $ 145,516
Nov 5, 6 AM $ 0.0816
+0.20%
$ 81.62 million $ 148,036
Nov 5, 5 AM $ 0.0814
-0.18%
$ 81.41 million $ 151,480
Nov 5, 4 AM $ 0.0816
-0.11%
$ 81.6 million $ 154,864
Nov 5, 3 AM $ 0.0817
+0.42%
$ 81.69 million $ 151,055
Nov 5, 2 AM $ 0.0811
+0.80%
$ 81.13 million $ 150,131
Nov 5, 1 AM $ 0.0801
-0.44%
$ 80.09 million $ 146,507
Nov 5, 12 AM $ 0.0804
-1.12%
$ 80.37 million $ 145,899
Nov 4, 11 PM $ 0.0813
+0.42%
$ 81.29 million $ 146,770
Nov 4, 10 PM $ 0.0808
+0.92%
$ 80.85 million $ 147,201
Nov 4, 9 PM $ 0.0799
-0.78%
$ 79.89 million $ 145,646
Nov 4, 8 PM $ 0.0805
+0.18%
$ 80.54 million $ 145,092
Nov 4, 7 PM $ 0.0805
-0.80%
$ 80.46 million $ 144,051
Nov 4, 6 PM $ 0.0811
+0.40%
$ 81.11 million $ 144,258
Nov 4, 5 PM $ 0.0809
-0.89%
$ 80.93 million $ 143,668