CJournal Historical Data

CJL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0881
+0.06%
$ 88.11 million $ 120,514
Nov 2, 4 PM $ 0.088
-0.02%
$ 88.04 million $ 119,947
Nov 2, 3 PM $ 0.0882
-0.07%
$ 88.22 million $ 118,304
Nov 2, 2 PM $ 0.0884
-0.04%
$ 88.35 million $ 117,319
Nov 2, 1 PM $ 0.0884
-0.28%
$ 88.39 million $ 114,978
Nov 2, 12 PM $ 0.0886
-0.39%
$ 88.64 million $ 113,185
Nov 2, 11 AM $ 0.089
+0.68%
$ 88.98 million $ 110,810
Nov 2, 10 AM $ 0.0884
-0.22%
$ 88.36 million $ 108,552
Nov 2, 9 AM $ 0.0885
-0.19%
$ 88.51 million $ 105,952
Nov 2, 8 AM $ 0.0886
-0.03%
$ 88.64 million $ 103,791
Nov 2, 7 AM $ 0.0887
+0.11%
$ 88.66 million $ 101,177
Nov 2, 6 AM $ 0.0886
+0.16%
$ 88.58 million $ 98,657
Nov 2, 5 AM $ 0.0884
-0.10%
$ 88.37 million $ 96,406
Nov 2, 4 AM $ 0.0884
+0.43%
$ 88.41 million $ 92,777
Nov 2, 3 AM $ 0.088
-0.05%
$ 87.98 million $ 89,503
Nov 2, 2 AM $ 0.088
+0.00%
$ 87.98 million $ 89,655
Nov 2, 1 AM $ 0.088
+0.02%
$ 87.98 million $ 88,703
Nov 2, 12 AM $ 0.088
-0.17%
$ 87.96 million $ 88,104
Nov 1, 11 PM $ 0.088
+0.00%
$ 88.04 million $ 87,166
Nov 1, 10 PM $ 0.088
+0.01%
$ 88.04 million $ 87,216
Nov 1, 9 PM $ 0.0881
-0.31%
$ 88.08 million $ 87,221
Nov 1, 8 PM $ 0.0884
+0.12%
$ 88.35 million $ 87,106
Nov 1, 7 PM $ 0.0882
-0.06%
$ 88.22 million $ 87,442
Nov 1, 6 PM $ 0.0883
+0.07%
$ 88.27 million $ 88,080
Nov 1, 5 PM $ 0.0882
-0.23%
$ 88.22 million $ 88,884
Nov 1, 4 PM $ 0.0884
+0.07%
$ 88.42 million $ 90,282
Nov 1, 3 PM $ 0.0883
+0.25%
$ 88.28 million $ 91,168
Nov 1, 2 PM $ 0.0881
+0.07%
$ 88.06 million $ 92,174
Nov 1, 1 PM $ 0.088
-0.05%
$ 88 million $ 94,821
Nov 1, 12 PM $ 0.088
-0.05%
$ 88.04 million $ 96,294
Nov 1, 11 AM $ 0.0881
-0.01%
$ 88.09 million $ 97,530
Nov 1, 10 AM $ 0.0881
+0.06%
$ 88.09 million $ 98,353
Nov 1, 9 AM $ 0.088
-0.22%
$ 87.98 million $ 98,038
Nov 1, 8 AM $ 0.0882
+0.11%
$ 88.18 million $ 98,519
Nov 1, 7 AM $ 0.0881
+0.11%
$ 88.1 million $ 99,291
Nov 1, 6 AM $ 0.088
-0.17%
$ 87.98 million $ 100,939
Nov 1, 5 AM $ 0.0881
-0.14%
$ 88.14 million $ 101,367
Nov 1, 4 AM $ 0.0883
+0.01%
$ 88.26 million $ 102,468
Nov 1, 3 AM $ 0.0882
+0.35%
$ 88.17 million $ 102,822
Nov 1, 2 AM $ 0.0878
+0.08%
$ 87.81 million $ 103,571
Nov 1, 1 AM $ 0.0878
+0.06%
$ 87.81 million $ 104,653
Nov 1, 12 AM $ 0.0878
+0.09%
$ 87.76 million $ 106,950
Oct 31, 11 PM $ 0.0877
+0.01%
$ 87.68 million $ 108,031
Oct 31, 10 PM $ 0.0877
+0.05%
$ 87.68 million $ 108,952
Oct 31, 9 PM $ 0.0877
+0.10%
$ 87.67 million $ 109,082
Oct 31, 8 PM $ 0.0876
-0.41%
$ 87.59 million $ 110,579
Oct 31, 7 PM $ 0.088
+0.58%
$ 88.04 million $ 112,855
Oct 31, 6 PM $ 0.0875
-0.01%
$ 87.52 million $ 114,565
Oct 31, 5 PM $ 0.0874
+0.33%
$ 87.45 million $ 115,201
Oct 31, 4 PM $ 0.0872
-1.14%
$ 87.16 million $ 116,194