CJournal Historical Data

CJL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0872
-1.14%
$ 87.16 million $ 116,194
Oct 31, 3 PM $ 0.0882
-0.18%
$ 88.18 million $ 116,129
Oct 31, 2 PM $ 0.0885
+0.51%
$ 88.52 million $ 115,828
Oct 31, 1 PM $ 0.088
+0.25%
$ 88.02 million $ 115,573
Oct 31, 12 PM $ 0.0878
-0.54%
$ 87.76 million $ 117,704
Oct 31, 11 AM $ 0.0882
+0.49%
$ 88.24 million $ 119,049
Oct 31, 10 AM $ 0.0879
+0.02%
$ 87.9 million $ 118,735
Oct 31, 9 AM $ 0.0879
-0.31%
$ 87.88 million $ 119,657
Oct 31, 8 AM $ 0.088
+0.55%
$ 88.03 million $ 119,696
Oct 31, 7 AM $ 0.0875
-0.22%
$ 87.51 million $ 120,446
Oct 31, 6 AM $ 0.0877
-0.30%
$ 87.66 million $ 119,861
Oct 31, 5 AM $ 0.0879
-0.05%
$ 87.9 million $ 121,515
Oct 31, 4 AM $ 0.0881
+0.98%
$ 88.14 million $ 122,645
Oct 31, 3 AM $ 0.0874
+0.38%
$ 87.39 million $ 124,794
Oct 31, 2 AM $ 0.0871
-0.70%
$ 87.06 million $ 124,243
Oct 31, 1 AM $ 0.0877
+0.23%
$ 87.7 million $ 124,060
Oct 31, 12 AM $ 0.0874
+0.90%
$ 87.41 million $ 121,846
Oct 30, 11 PM $ 0.0866
+0.35%
$ 86.63 million $ 121,546
Oct 30, 10 PM $ 0.0863
+0.02%
$ 86.29 million $ 122,515
Oct 30, 9 PM $ 0.0863
+0.34%
$ 86.26 million $ 123,090
Oct 30, 8 PM $ 0.086
+0.80%
$ 86.02 million $ 122,132
Oct 30, 7 PM $ 0.0853
-0.32%
$ 85.28 million $ 120,645
Oct 30, 6 PM $ 0.0856
-0.51%
$ 85.56 million $ 121,303
Oct 30, 5 PM $ 0.0859
-0.42%
$ 85.94 million $ 123,171
Oct 30, 4 PM $ 0.0864
+0.35%
$ 86.42 million $ 122,492
Oct 30, 3 PM $ 0.0862
-0.44%
$ 86.16 million $ 124,062
Oct 30, 2 PM $ 0.0866
+0.41%
$ 86.61 million $ 125,013
Oct 30, 1 PM $ 0.0863
-0.54%
$ 86.26 million $ 125,133
Oct 30, 12 PM $ 0.0867
-1.26%
$ 86.7 million $ 124,531
Oct 30, 11 AM $ 0.0879
-0.22%
$ 87.88 million $ 122,592
Oct 30, 10 AM $ 0.0881
-0.14%
$ 88.06 million $ 122,486
Oct 30, 9 AM $ 0.0882
-0.50%
$ 88.18 million $ 122,645
Oct 30, 9 AM $ 0.0882
-0.50%
$ 88.18 million $ 122,645
Oct 30, 8 AM $ 0.0886
-0.52%
$ 88.64 million $ 122,889
Oct 30, 8 AM $ 0.0886
-0.52%
$ 88.64 million $ 122,889
Oct 30, 7 AM $ 0.0891
+0.66%
$ 89.07 million $ 122,414
Oct 30, 7 AM $ 0.0891
+0.66%
$ 89.07 million $ 122,414
Oct 30, 6 AM $ 0.0886
+0.56%
$ 88.55 million $ 122,484
Oct 30, 6 AM $ 0.0886
+0.56%
$ 88.55 million $ 122,484
Oct 30, 5 AM $ 0.088
+1.17%
$ 88.02 million $ 120,786
Oct 30, 5 AM $ 0.088
+1.17%
$ 88.02 million $ 120,786
Oct 30, 4 AM $ 0.0872
-1.50%
$ 87.16 million $ 119,671
Oct 30, 4 AM $ 0.0872
-1.50%
$ 87.16 million $ 119,671
Oct 30, 3 AM $ 0.0885
-0.26%
$ 88.5 million $ 117,036
Oct 30, 3 AM $ 0.0885
-0.26%
$ 88.5 million $ 117,036
Oct 30, 2 AM $ 0.0887
+0.22%
$ 88.7 million $ 116,538
Oct 30, 2 AM $ 0.0887
+0.22%
$ 88.7 million $ 116,538
Oct 30, 1 AM $ 0.0885
+0.13%
$ 88.47 million $ 116,467
Oct 30, 1 AM $ 0.0885
+0.13%
$ 88.47 million $ 116,467
Oct 30, 12 AM $ 0.0884
+0.41%
$ 88.38 million $ 118,001