CJournal Historical Data

CJL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0884
+0.41%
$ 88.38 million $ 118,001
Oct 30, 12 AM $ 0.0884
+0.41%
$ 88.38 million $ 118,001
Oct 29, 11 PM $ 0.088
-1.04%
$ 88.02 million $ 117,644
Oct 29, 11 PM $ 0.088
-1.04%
$ 88.02 million $ 117,644
Oct 29, 10 PM $ 0.089
-0.34%
$ 89.03 million $ 116,246
Oct 29, 10 PM $ 0.089
-0.34%
$ 89.03 million $ 116,246
Oct 29, 9 PM $ 0.0894
+0.23%
$ 89.37 million $ 115,645
Oct 29, 9 PM $ 0.0894
+0.23%
$ 89.37 million $ 115,645
Oct 29, 8 PM $ 0.0891
+0.72%
$ 89.1 million $ 115,920
Oct 29, 8 PM $ 0.0891
+0.72%
$ 89.1 million $ 115,920
Oct 29, 7 PM $ 0.0885
+0.09%
$ 88.51 million $ 116,540
Oct 29, 7 PM $ 0.0885
+0.09%
$ 88.51 million $ 116,540
Oct 29, 6 PM $ 0.0882
-1.44%
$ 88.2 million $ 114,344
Oct 29, 6 PM $ 0.0882
-1.44%
$ 88.2 million $ 114,344
Oct 29, 5 PM $ 0.0894
+0.53%
$ 89.39 million $ 111,705
Oct 29, 5 PM $ 0.0894
+0.53%
$ 89.39 million $ 111,705
Oct 29, 4 PM $ 0.0889
-0.32%
$ 88.95 million $ 109,996
Oct 29, 4 PM $ 0.0889
-0.32%
$ 88.95 million $ 109,996
Oct 29, 3 PM $ 0.0893
-0.82%
$ 89.32 million $ 108,360
Oct 29, 3 PM $ 0.0893
-0.82%
$ 89.32 million $ 108,360
Oct 29, 2 PM $ 0.0899
-0.40%
$ 89.94 million $ 106,861
Oct 29, 2 PM $ 0.0899
-0.40%
$ 89.94 million $ 106,861
Oct 29, 1 PM $ 0.0903
-0.26%
$ 90.26 million $ 107,153
Oct 29, 1 PM $ 0.0903
-0.26%
$ 90.26 million $ 107,153
Oct 29, 12 PM $ 0.0904
-0.06%
$ 90.44 million $ 106,266
Oct 29, 12 PM $ 0.0904
-0.06%
$ 90.44 million $ 106,266
Oct 29, 11 AM $ 0.0905
+0.15%
$ 90.48 million $ 106,226
Oct 29, 11 AM $ 0.0905
+0.15%
$ 90.48 million $ 106,226
Oct 29, 10 AM $ 0.0904
+0.03%
$ 90.41 million $ 105,493
Oct 29, 10 AM $ 0.0904
+0.03%
$ 90.41 million $ 105,493
Oct 29, 9 AM $ 0.0903
-0.19%
$ 90.35 million $ 104,615
Oct 29, 9 AM $ 0.0903
-0.19%
$ 90.35 million $ 104,615
Oct 29, 8 AM $ 0.0905
-0.41%
$ 90.53 million $ 103,944
Oct 29, 8 AM $ 0.0905
-0.41%
$ 90.53 million $ 103,944
Oct 29, 7 AM $ 0.0908
-0.01%
$ 90.84 million $ 102,826
Oct 29, 7 AM $ 0.0908
-0.01%
$ 90.84 million $ 102,826
Oct 29, 6 AM $ 0.0909
+0.43%
$ 90.85 million $ 102,051
Oct 29, 6 AM $ 0.0909
+0.43%
$ 90.85 million $ 102,051
Oct 29, 5 AM $ 0.0905
+0.44%
$ 90.46 million $ 102,134
Oct 29, 5 AM $ 0.0905
+0.44%
$ 90.46 million $ 102,134
Oct 29, 4 AM $ 0.0901
-0.02%
$ 90.06 million $ 101,056
Oct 29, 4 AM $ 0.0901
-0.02%
$ 90.06 million $ 101,056
Oct 29, 3 AM $ 0.0901
-0.14%
$ 90.08 million $ 101,012
Oct 29, 3 AM $ 0.0901
-0.14%
$ 90.08 million $ 101,012
Oct 29, 2 AM $ 0.0902
+0.12%
$ 90.21 million $ 101,251
Oct 29, 1 AM $ 0.0901
-0.47%
$ 90.07 million $ 101,063
Oct 29, 12 AM $ 0.0906
+0.08%
$ 90.58 million $ 99,212
Oct 28, 11 PM $ 0.0906
-0.49%
$ 90.57 million $ 98,717
Oct 28, 10 PM $ 0.091
-0.27%
$ 91.03 million $ 100,946
Oct 28, 9 PM $ 0.0914
+1.95%
$ 91.36 million $ 101,941