CJournal Historical Data

CJL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.091
-0.27%
$ 91.03 million $ 100,946
Oct 28, 9 PM $ 0.0914
+1.95%
$ 91.36 million $ 101,941
Oct 28, 8 PM $ 0.0897
-1.47%
$ 89.7 million $ 101,685
Oct 28, 7 PM $ 0.091
-1.03%
$ 91.04 million $ 101,100
Oct 28, 6 PM $ 0.0919
-0.41%
$ 91.88 million $ 101,348
Oct 28, 5 PM $ 0.0923
+0.04%
$ 92.34 million $ 101,875
Oct 28, 4 PM $ 0.0923
+0.57%
$ 92.26 million $ 102,635
Oct 28, 3 PM $ 0.0918
-0.18%
$ 91.83 million $ 103,229
Oct 28, 2 PM $ 0.0918
-0.57%
$ 91.84 million $ 104,483
Oct 28, 1 PM $ 0.0923
+0.78%
$ 92.28 million $ 104,215
Oct 28, 12 PM $ 0.0915
+0.08%
$ 91.55 million $ 103,949
Oct 28, 11 AM $ 0.0915
-0.23%
$ 91.46 million $ 105,726
Oct 28, 10 AM $ 0.0916
+0.01%
$ 91.64 million $ 107,323
Oct 28, 9 AM $ 0.0916
+0.17%
$ 91.62 million $ 108,646
Oct 28, 8 AM $ 0.0915
+0.07%
$ 91.48 million $ 111,461
Oct 28, 7 AM $ 0.0915
+0.25%
$ 91.49 million $ 114,776
Oct 28, 6 AM $ 0.0913
+0.39%
$ 91.26 million $ 117,934
Oct 28, 5 AM $ 0.0909
-0.38%
$ 90.88 million $ 119,592
Oct 28, 4 AM $ 0.0913
+0.18%
$ 91.25 million $ 121,231
Oct 28, 3 AM $ 0.0911
-0.08%
$ 91.07 million $ 121,942
Oct 28, 2 AM $ 0.0911
-0.44%
$ 91.15 million $ 122,348
Oct 28, 1 AM $ 0.0916
+0.48%
$ 91.57 million $ 124,220
Oct 28, 12 AM $ 0.0911
-0.27%
$ 91.1 million $ 126,075
Oct 27, 11 PM $ 0.0913
+0.01%
$ 91.32 million $ 128,532
Oct 27, 10 PM $ 0.0913
-0.28%
$ 91.32 million $ 129,887
Oct 27, 9 PM $ 0.0916
-0.01%
$ 91.62 million $ 132,672
Oct 27, 8 PM $ 0.0918
-0.13%
$ 91.78 million $ 133,373
Oct 27, 7 PM $ 0.092
-0.34%
$ 91.96 million $ 132,612
Oct 27, 6 PM $ 0.0924
+0.20%
$ 92.43 million $ 131,749
Oct 27, 5 PM $ 0.0922
+0.08%
$ 92.23 million $ 132,152
Oct 27, 4 PM $ 0.0922
+2.02%
$ 92.2 million $ 132,372
Oct 27, 3 PM $ 0.0904
+0.32%
$ 90.35 million $ 132,401
Oct 27, 2 PM $ 0.0901
-1.07%
$ 90.13 million $ 132,383
Oct 27, 1 PM $ 0.0909
-1.13%
$ 90.91 million $ 133,145
Oct 27, 12 PM $ 0.0919
-0.39%
$ 91.93 million $ 134,898
Oct 27, 11 AM $ 0.0923
-0.01%
$ 92.34 million $ 137,153
Oct 27, 10 AM $ 0.0924
+0.15%
$ 92.36 million $ 138,841
Oct 27, 9 AM $ 0.0922
+0.22%
$ 92.2 million $ 139,376
Oct 27, 8 AM $ 0.0919
-0.56%
$ 91.94 million $ 138,884
Oct 27, 7 AM $ 0.0925
-0.24%
$ 92.51 million $ 136,658
Oct 27, 6 AM $ 0.0927
+0.26%
$ 92.71 million $ 133,019
Oct 27, 5 AM $ 0.0924
+0.31%
$ 92.43 million $ 130,900
Oct 27, 4 AM $ 0.0921
+0.19%
$ 92.13 million $ 129,257
Oct 27, 3 AM $ 0.092
+0.06%
$ 91.96 million $ 128,605
Oct 27, 2 AM $ 0.0919
-0.33%
$ 91.91 million $ 128,464
Oct 27, 1 AM $ 0.0922
+0.49%
$ 92.22 million $ 127,186
Oct 27, 12 AM $ 0.0918
+0.16%
$ 91.76 million $ 125,815
Oct 26, 11 PM $ 0.0915
-0.17%
$ 91.55 million $ 124,052
Oct 26, 10 PM $ 0.0917
+0.93%
$ 91.65 million $ 120,413
Oct 26, 9 PM $ 0.0909
+0.15%
$ 90.85 million $ 115,949