CJournal Historical Data

CJL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0909
+0.15%
$ 90.85 million $ 115,949
Oct 26, 8 PM $ 0.0907
-0.15%
$ 90.73 million $ 114,162
Oct 26, 7 PM $ 0.0909
-0.09%
$ 90.87 million $ 113,813
Oct 26, 6 PM $ 0.091
+0.17%
$ 90.95 million $ 113,155
Oct 26, 5 PM $ 0.0908
+0.03%
$ 90.85 million $ 112,068
Oct 26, 4 PM $ 0.0909
+0.00%
$ 90.94 million $ 110,303
Oct 26, 3 PM $ 0.0909
+0.10%
$ 90.92 million $ 108,033
Oct 26, 2 PM $ 0.091
+0.11%
$ 90.95 million $ 106,387
Oct 26, 1 PM $ 0.0908
+0.01%
$ 90.82 million $ 103,013
Oct 26, 12 PM $ 0.0909
+0.32%
$ 90.87 million $ 100,039
Oct 26, 11 AM $ 0.0906
+0.62%
$ 90.56 million $ 95,731
Oct 26, 10 AM $ 0.09
+0.08%
$ 90 million $ 92,332
Oct 26, 9 AM $ 0.0898
+0.47%
$ 89.83 million $ 90,903
Oct 26, 8 AM $ 0.0894
+0.09%
$ 89.42 million $ 88,534
Oct 26, 7 AM $ 0.0893
+0.03%
$ 89.34 million $ 87,972
Oct 26, 6 AM $ 0.0893
-0.01%
$ 89.3 million $ 88,008
Oct 26, 5 AM $ 0.0893
+0.17%
$ 89.32 million $ 87,646
Oct 26, 4 AM $ 0.0892
+0.06%
$ 89.18 million $ 87,134
Oct 26, 3 AM $ 0.0891
-0.05%
$ 89.14 million $ 87,016
Oct 26, 2 AM $ 0.0892
-0.09%
$ 89.21 million $ 86,096
Oct 26, 1 AM $ 0.0894
+0.03%
$ 89.43 million $ 84,854
Oct 26, 12 AM $ 0.0894
+0.13%
$ 89.41 million $ 83,927
Oct 25, 11 PM $ 0.0893
-0.04%
$ 89.34 million $ 82,299
Oct 25, 10 PM $ 0.0894
+0.30%
$ 89.38 million $ 82,243
Oct 25, 9 PM $ 0.0891
-0.10%
$ 89.11 million $ 82,350
Oct 25, 8 PM $ 0.0892
-0.10%
$ 89.21 million $ 83,745
Oct 25, 7 PM $ 0.0893
-0.08%
$ 89.3 million $ 83,913
Oct 25, 6 PM $ 0.0893
+0.29%
$ 89.33 million $ 84,001
Oct 25, 5 PM $ 0.0891
-0.02%
$ 89.09 million $ 84,194
Oct 25, 4 PM $ 0.0891
-0.05%
$ 89.07 million $ 84,692
Oct 25, 3 PM $ 0.0892
-0.10%
$ 89.18 million $ 84,897
Oct 25, 2 PM $ 0.0893
+0.00%
$ 89.28 million $ 86,203
Oct 25, 1 PM $ 0.0893
-0.14%
$ 89.28 million $ 89,364
Oct 25, 12 PM $ 0.0894
+0.18%
$ 89.43 million $ 91,419
Oct 25, 11 AM $ 0.0893
+0.01%
$ 89.31 million $ 92,981
Oct 25, 10 AM $ 0.0893
+0.12%
$ 89.31 million $ 93,248
Oct 25, 9 AM $ 0.0892
-0.29%
$ 89.21 million $ 93,133
Oct 25, 8 AM $ 0.0894
+0.24%
$ 89.41 million $ 92,999
Oct 25, 7 AM $ 0.0892
+0.03%
$ 89.18 million $ 93,954
Oct 25, 6 AM $ 0.0892
+0.13%
$ 89.19 million $ 94,303
Oct 25, 5 AM $ 0.0891
+0.09%
$ 89.09 million $ 94,799
Oct 25, 4 AM $ 0.0891
+0.09%
$ 89.05 million $ 95,594
Oct 25, 3 AM $ 0.089
+0.14%
$ 88.99 million $ 96,226
Oct 25, 2 AM $ 0.0889
+0.04%
$ 88.86 million $ 96,579
Oct 25, 1 AM $ 0.0888
+0.25%
$ 88.83 million $ 96,773
Oct 25, 12 AM $ 0.0887
-0.02%
$ 88.74 million $ 96,763
Oct 24, 11 PM $ 0.0888
-0.08%
$ 88.76 million $ 97,508
Oct 24, 10 PM $ 0.0888
-0.02%
$ 88.85 million $ 97,468
Oct 24, 9 PM $ 0.0889
+0.17%
$ 88.85 million $ 97,567
Oct 24, 8 PM $ 0.0887
+0.18%
$ 88.66 million $ 96,037