CJournal Historical Data

CJL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0887
+0.18%
$ 88.66 million $ 96,037
Oct 24, 7 PM $ 0.0885
+0.11%
$ 88.53 million $ 95,968
Oct 24, 6 PM $ 0.0884
+0.21%
$ 88.44 million $ 95,515
Oct 24, 5 PM $ 0.0882
+0.10%
$ 88.23 million $ 96,026
Oct 24, 4 PM $ 0.0881
+0.02%
$ 88.08 million $ 97,335
Oct 24, 3 PM $ 0.0881
-0.10%
$ 88.05 million $ 96,885
Oct 24, 2 PM $ 0.088
-0.64%
$ 88.03 million $ 96,187
Oct 24, 1 PM $ 0.0884
-0.76%
$ 88.39 million $ 94,366
Oct 24, 12 PM $ 0.0891
+0.31%
$ 89.13 million $ 92,756
Oct 24, 11 AM $ 0.0887
-0.22%
$ 88.73 million $ 91,657
Oct 24, 10 AM $ 0.0889
-0.16%
$ 88.92 million $ 91,467
Oct 24, 9 AM $ 0.0891
+0.25%
$ 89.12 million $ 91,145
Oct 24, 8 AM $ 0.0889
+0.17%
$ 88.91 million $ 90,504
Oct 24, 7 AM $ 0.0888
-0.43%
$ 88.76 million $ 89,321
Oct 24, 6 AM $ 0.0891
+0.21%
$ 89.15 million $ 89,673
Oct 24, 5 AM $ 0.089
+0.07%
$ 88.98 million $ 90,111
Oct 24, 4 AM $ 0.0889
+0.61%
$ 88.91 million $ 89,242
Oct 24, 3 AM $ 0.0883
-0.33%
$ 88.29 million $ 87,848
Oct 24, 2 AM $ 0.0885
+0.10%
$ 88.52 million $ 87,990
Oct 24, 1 AM $ 0.0884
+0.01%
$ 88.42 million $ 87,614
Oct 24, 12 AM $ 0.0884
+0.42%
$ 88.41 million $ 88,443
Oct 23, 11 PM $ 0.088
+0.04%
$ 88.02 million $ 87,555
Oct 23, 10 PM $ 0.0879
+0.40%
$ 87.93 million $ 87,927
Oct 23, 9 PM $ 0.0876
-0.25%
$ 87.57 million $ 87,683
Oct 23, 8 PM $ 0.0878
-0.38%
$ 87.84 million $ 88,823
Oct 23, 7 PM $ 0.0883
-0.05%
$ 88.34 million $ 89,135
Oct 23, 6 PM $ 0.0884
-0.63%
$ 88.36 million $ 89,570
Oct 23, 5 PM $ 0.0889
+0.94%
$ 88.89 million $ 88,667
Oct 23, 4 PM $ 0.0883
+0.27%
$ 88.25 million $ 87,125
Oct 23, 3 PM $ 0.088
+0.48%
$ 87.99 million $ 87,665
Oct 23, 2 PM $ 0.0876
-0.06%
$ 87.61 million $ 88,585
Oct 23, 1 PM $ 0.0877
+0.42%
$ 87.66 million $ 90,048
Oct 23, 12 PM $ 0.0873
-0.11%
$ 87.28 million $ 89,725
Oct 23, 11 AM $ 0.0874
-0.26%
$ 87.37 million $ 89,470
Oct 23, 10 AM $ 0.0877
-0.61%
$ 87.65 million $ 90,935
Oct 23, 9 AM $ 0.0881
-0.13%
$ 88.11 million $ 90,944
Oct 23, 8 AM $ 0.0883
+1.03%
$ 88.33 million $ 90,886
Oct 23, 7 AM $ 0.0876
-0.44%
$ 87.56 million $ 90,151
Oct 23, 6 AM $ 0.0879
+0.87%
$ 87.89 million $ 89,491
Oct 23, 5 AM $ 0.0871
+0.07%
$ 87.06 million $ 88,104
Oct 23, 4 AM $ 0.087
+0.33%
$ 87.03 million $ 89,500
Oct 23, 3 AM $ 0.0867
+0.17%
$ 86.74 million $ 89,882
Oct 23, 2 AM $ 0.0866
+0.08%
$ 86.6 million $ 90,104
Oct 23, 1 AM $ 0.0865
+0.26%
$ 86.53 million $ 90,455
Oct 23, 12 AM $ 0.0863
+0.32%
$ 86.35 million $ 90,230
Oct 22, 11 PM $ 0.0861
+0.39%
$ 86.08 million $ 92,194
Oct 22, 10 PM $ 0.0856
-0.22%
$ 85.64 million $ 94,971
Oct 22, 9 PM $ 0.0858
-0.33%
$ 85.77 million $ 96,800
Oct 22, 8 PM $ 0.0862
-0.24%
$ 86.17 million $ 97,226
Oct 22, 7 PM $ 0.0864
+0.04%
$ 86.4 million $ 98,674