Coinranking
CJournal Historical Data
CJL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2025 | $0.0576 | -1.30% | ||
| Aug 22, 2025 | $0.0583 | +3.64% | ||
| Aug 21, 2025 | $0.0563 | -1.49% | ||
| Aug 20, 2025 | $0.0573 | +1.42% | ||
| Aug 19, 2025 | $0.0566 | -2.56% | ||
| Aug 18, 2025 | $0.0581 | -0.94% | ||
| Aug 17, 2025 | $0.0587 | +0.05% | ||
| Aug 16, 2025 | $0.0587 | +0.12% | ||
| Aug 15, 2025 | $0.0586 | -0.91% | ||
| Aug 14, 2025 | $0.0591 | -4.12% | ||
| Aug 13, 2025 | $0.0617 | +2.68% | ||
| Aug 12, 2025 | $0.0601 | +1.38% | ||
| Aug 11, 2025 | $0.0593 | -0.50% | ||
| Aug 10, 2025 | $0.0596 | +2.40% | ||
| Aug 9, 2025 | $0.0583 | -0.15% | ||
| Aug 8, 2025 | $0.0583 | -0.58% | ||
| Aug 7, 2025 | $0.0587 | +2.16% | ||
| Aug 6, 2025 | $0.0575 | +0.74% | ||
| Aug 5, 2025 | $0.0571 | -0.76% | ||
| Aug 4, 2025 | $0.0575 | +0.77% | ||
| Aug 3, 2025 | $0.0572 | +1.62% | ||
| Aug 2, 2025 | $0.0565 | -0.28% | ||
| Aug 1, 2025 | $0.0565 | -2.49% | ||
| Jul 31, 2025 | $0.0578 | -1.88% | ||
| Jul 30, 2025 | $0.0589 | -0.02% | ||
| Jul 29, 2025 | $0.059 | -0.15% | ||
| Jul 28, 2025 | $0.0589 | -1.34% | ||
| Jul 27, 2025 | $0.0597 | +1.22% | ||
| Jul 26, 2025 | $0.059 | +0.31% | ||
| Jul 25, 2025 | $0.0588 | -0.61% | ||
| Jul 24, 2025 | $0.0591 | -0.27% | ||
| Jul 23, 2025 | $0.0592 | -1.18% | ||
| Jul 22, 2025 | $0.0599 | +2.15% | ||
| Jul 21, 2025 | $0.0587 | +0.22% | ||
| Jul 20, 2025 | $0.0586 | -0.53% | ||
| Jul 19, 2025 | $0.0589 | -0.08% | ||
| Jul 18, 2025 | $0.0589 | -1.19% | ||
| Jul 17, 2025 | $0.0597 | +0.54% | ||
| Jul 16, 2025 | $0.0593 | +0.87% | ||
| Jul 15, 2025 | $0.0589 | -1.75% | ||
| Jul 14, 2025 | $0.0599 | +0.59% | ||
| Jul 13, 2025 | $0.0595 | +1.31% | ||
| Jul 12, 2025 | $0.0587 | -0.10% | ||
| Jul 11, 2025 | $0.0587 | +3.34% | ||
| Jul 10, 2025 | $0.0567 | +1.91% | ||
| Jul 9, 2025 | $0.0556 | +2.11% | ||
| Jul 8, 2025 | $0.0545 | +0.61% | ||
| Jul 7, 2025 | $0.0541 | -0.81% | ||
| Jul 6, 2025 | $0.0546 | +0.94% | ||
| Jul 5, 2025 | $0.0541 | +0.19% | ||