CJournal Historical Data

CJL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.013
-0.01%
$ 12.95 million $ 16,799
Jul 27, 12 PM $ 0.0129
-0.51%
$ 12.9 million $ 18,245
Jul 27, 11 AM $ 0.013
-0.05%
$ 12.97 million $ 19,798
Jul 27, 10 AM $ 0.0132
+1.35%
$ 13.15 million $ 20,991
Jul 27, 9 AM $ 0.013
-0.46%
$ 12.98 million $ 22,194
Jul 27, 8 AM $ 0.013
-0.15%
$ 12.98 million $ 23,378
Jul 27, 7 AM $ 0.013
-0.37%
$ 13 million $ 24,688
Jul 27, 6 AM $ 0.013
+0.34%
$ 13.05 million $ 25,977
Jul 27, 5 AM $ 0.013
+0.00%
$ 13.01 million $ 27,297
Jul 27, 4 AM $ 0.013
+0.50%
$ 13.01 million $ 28,572
Jul 27, 3 AM $ 0.013
+0.37%
$ 13 million $ 29,758
Jul 27, 2 AM $ 0.0129
-0.15%
$ 12.95 million $ 31,158
Jul 27, 1 AM $ 0.013
+0.33%
$ 13.02 million $ 32,337
Jul 27, 12 AM $ 0.0129
-0.32%
$ 12.93 million $ 32,431
Jul 26, 11 PM $ 0.013
-0.67%
$ 12.97 million $ 32,066
Jul 26, 10 PM $ 0.0131
+0.86%
$ 13.06 million $ 32,146
Jul 26, 9 PM $ 0.0129
+0.43%
$ 12.94 million $ 32,117
Jul 26, 8 PM $ 0.0129
+0.00%
$ 12.89 million $ 32,071
Jul 26, 7 PM $ 0.0129
+0.00%
$ 12.89 million $ 32,069
Jul 26, 6 PM $ 0.0129
+0.43%
$ 12.89 million $ 32,061
Jul 26, 5 PM $ 0.0128
-0.43%
$ 12.83 million $ 32,075
Jul 26, 4 PM $ 0.0129
+0.43%
$ 12.94 million $ 32,061
Jul 26, 3 PM $ 0.0129
+0.43%
$ 12.94 million $ 32,001
Jul 26, 2 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,889
Jul 26, 1 PM $ 0.0128
-0.87%
$ 12.78 million $ 28,066
Jul 26, 12 PM $ 0.0129
-0.43%
$ 12.89 million $ 25,836
Jul 26, 11 AM $ 0.0129
+0.00%
$ 12.94 million $ 23,600
Jul 26, 10 AM $ 0.0129
+0.00%
$ 12.89 million $ 21,597
Jul 26, 9 AM $ 0.0129
+0.00%
$ 12.89 million $ 19,656
Jul 26, 8 AM $ 0.0129
-0.86%
$ 12.89 million $ 17,636
Jul 26, 7 AM $ 0.0128
+0.00%
$ 12.83 million $ 15,586
Jul 26, 6 AM $ 0.0129
-2.12%
$ 12.89 million $ 13,653
Jul 26, 5 AM $ 0.0129
+0.00%
$ 12.89 million $ 11,787
Jul 26, 4 AM $ 0.0129
-2.12%
$ 12.89 million $ 9,837
Jul 26, 3 AM $ 0.0138
+7.36%
$ 13.84 million $ 7,866
Jul 26, 2 AM $ 0.013
+0.87%
$ 13 million $ 5,690
Jul 26, 1 AM $ 0.0129
+0.00%
$ 12.89 million $ 3,897
Jul 26, 12 AM $ 0.0129
+0.00%
$ 12.89 million $ 3,352
Jul 25, 11 PM $ 0.0129
+0.00%
$ 12.89 million $ 3,340
Jul 25, 10 PM $ 0.0129
+0.00%
$ 12.89 million $ 3,336
Jul 25, 9 PM $ 0.0129
+0.00%
$ 12.89 million $ 3,333
Jul 25, 8 PM $ 0.0129
+0.00%
$ 12.89 million $ 3,322
Jul 25, 7 PM $ 0.0129
+0.00%
$ 12.89 million $ 3,324
Jul 25, 6 PM $ 0.0129
+0.43%
$ 12.89 million $ 3,318
Jul 25, 5 PM $ 0.0128
+0.00%
$ 12.83 million $ 3,319
Jul 25, 4 PM $ 0.0128
+0.00%
$ 12.83 million $ 3,322
Jul 25, 3 PM $ 0.0128
+0.00%
$ 12.83 million $ 3,327
Jul 25, 2 PM $ 0.0128
+0.00%
$ 12.83 million $ 3,350
Jul 25, 1 PM $ 0.0128
+0.44%
$ 12.83 million $ 3,378
Jul 25, 12 PM $ 0.0128
+0.00%
$ 12.78 million $ 3,400