CJournal Historical Data

CJL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0864
+0.04%
$ 86.4 million $ 98,674
Oct 22, 6 PM $ 0.0863
+0.29%
$ 86.34 million $ 98,966
Oct 22, 5 PM $ 0.0862
-0.59%
$ 86.23 million $ 101,370
Oct 22, 4 PM $ 0.0868
+0.06%
$ 86.75 million $ 105,239
Oct 22, 3 PM $ 0.0867
+0.27%
$ 86.7 million $ 107,897
Oct 22, 2 PM $ 0.0865
-0.45%
$ 86.47 million $ 109,852
Oct 22, 1 PM $ 0.0865
+0.14%
$ 86.52 million $ 110,443
Oct 22, 12 PM $ 0.0864
+0.44%
$ 86.35 million $ 111,239
Oct 22, 11 AM $ 0.086
-0.24%
$ 85.96 million $ 112,794
Oct 22, 10 AM $ 0.0861
-0.27%
$ 86.14 million $ 112,140
Oct 22, 9 AM $ 0.0863
-0.31%
$ 86.32 million $ 113,539
Oct 22, 8 AM $ 0.0866
+0.06%
$ 86.61 million $ 114,851
Oct 22, 7 AM $ 0.0865
+0.17%
$ 86.51 million $ 116,206
Oct 22, 6 AM $ 0.0864
-0.04%
$ 86.41 million $ 116,981
Oct 22, 5 AM $ 0.0864
-0.45%
$ 86.4 million $ 118,178
Oct 22, 4 AM $ 0.0866
+0.48%
$ 86.59 million $ 119,821
Oct 22, 3 AM $ 0.0861
-0.20%
$ 86.12 million $ 122,196
Oct 22, 2 AM $ 0.0863
-0.35%
$ 86.34 million $ 121,815
Oct 22, 1 AM $ 0.0866
+0.12%
$ 86.57 million $ 123,580
Oct 22, 12 AM $ 0.0865
-0.06%
$ 86.48 million $ 122,887
Oct 21, 11 PM $ 0.0866
-0.81%
$ 86.57 million $ 121,283
Oct 21, 10 PM $ 0.0874
-1.56%
$ 87.37 million $ 118,662
Oct 21, 9 PM $ 0.0888
+0.00%
$ 88.77 million $ 116,644
Oct 21, 8 PM $ 0.0886
-0.90%
$ 88.65 million $ 115,191
Oct 21, 7 PM $ 0.0895
-0.12%
$ 89.5 million $ 114,173
Oct 21, 6 PM $ 0.0895
-0.22%
$ 89.46 million $ 114,051
Oct 21, 5 PM $ 0.0897
-1.24%
$ 89.69 million $ 112,359
Oct 21, 4 PM $ 0.0911
-0.04%
$ 91.07 million $ 110,418
Oct 21, 3 PM $ 0.0911
+1.80%
$ 91.1 million $ 109,957
Oct 21, 2 PM $ 0.0895
+3.13%
$ 89.43 million $ 106,807
Oct 21, 1 PM $ 0.0867
-0.50%
$ 86.69 million $ 103,945
Oct 21, 12 PM $ 0.0872
+0.35%
$ 87.17 million $ 103,153
Oct 21, 11 AM $ 0.0868
-0.04%
$ 86.84 million $ 101,191
Oct 21, 10 AM $ 0.0868
-2.92%
$ 86.79 million $ 102,327
Oct 21, 9 AM $ 0.0894
+0.08%
$ 89.37 million $ 102,807
Oct 21, 8 AM $ 0.0894
+3.38%
$ 89.35 million $ 103,679
Oct 21, 7 AM $ 0.0864
+0.40%
$ 86.44 million $ 103,417
Oct 21, 6 AM $ 0.0861
+0.38%
$ 86.08 million $ 104,143
Oct 21, 5 AM $ 0.0858
-0.41%
$ 85.78 million $ 105,350
Oct 21, 4 AM $ 0.0862
-0.98%
$ 86.24 million $ 104,216
Oct 21, 3 AM $ 0.0872
-0.11%
$ 87.21 million $ 103,874
Oct 21, 2 AM $ 0.0873
-0.72%
$ 87.3 million $ 104,536
Oct 21, 1 AM $ 0.088
-0.45%
$ 87.99 million $ 103,981
Oct 21, 12 AM $ 0.0884
-0.10%
$ 88.35 million $ 104,985
Oct 20, 11 PM $ 0.0885
-0.17%
$ 88.45 million $ 107,417
Oct 20, 10 PM $ 0.0886
+0.04%
$ 88.55 million $ 108,301
Oct 20, 9 PM $ 0.0884
-0.28%
$ 88.44 million $ 110,290
Oct 20, 8 PM $ 0.0887
+0.29%
$ 88.69 million $ 110,361
Oct 20, 7 PM $ 0.0885
+0.06%
$ 88.52 million $ 110,802
Oct 20, 6 PM $ 0.0885
+0.27%
$ 88.51 million $ 111,487