CJournal Historical Data

CJL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0885
+0.27%
$ 88.51 million $ 111,487
Oct 20, 5 PM $ 0.0884
-0.01%
$ 88.36 million $ 111,666
Oct 20, 4 PM $ 0.0882
-1.18%
$ 88.17 million $ 111,604
Oct 20, 3 PM $ 0.0892
+0.21%
$ 89.2 million $ 109,468
Oct 20, 2 PM $ 0.089
+0.05%
$ 88.99 million $ 109,368
Oct 20, 1 PM $ 0.0888
+0.14%
$ 88.77 million $ 110,985
Oct 20, 12 PM $ 0.0887
-0.12%
$ 88.69 million $ 111,945
Oct 20, 11 AM $ 0.0888
+0.21%
$ 88.78 million $ 113,958
Oct 20, 10 AM $ 0.0886
-0.09%
$ 88.59 million $ 114,634
Oct 20, 9 AM $ 0.0886
-0.31%
$ 88.61 million $ 116,770
Oct 20, 8 AM $ 0.0889
+0.08%
$ 88.93 million $ 117,480
Oct 20, 7 AM $ 0.0889
-0.16%
$ 88.91 million $ 117,172
Oct 20, 6 AM $ 0.089
+0.26%
$ 88.98 million $ 114,985
Oct 20, 5 AM $ 0.0887
+0.47%
$ 88.7 million $ 112,906
Oct 20, 4 AM $ 0.0883
+0.07%
$ 88.26 million $ 111,658
Oct 20, 3 AM $ 0.0881
+1.25%
$ 88.12 million $ 108,965
Oct 20, 2 AM $ 0.087
+0.57%
$ 86.99 million $ 108,792
Oct 20, 1 AM $ 0.0865
+0.14%
$ 86.49 million $ 107,351
Oct 20, 12 AM $ 0.0863
-0.67%
$ 86.32 million $ 105,886
Oct 19, 11 PM $ 0.0868
-0.57%
$ 86.8 million $ 104,009
Oct 19, 10 PM $ 0.0874
+0.50%
$ 87.39 million $ 103,120
Oct 19, 9 PM $ 0.0869
-0.16%
$ 86.94 million $ 100,678
Oct 19, 8 PM $ 0.0871
+0.03%
$ 87.13 million $ 100,166
Oct 19, 7 PM $ 0.0871
-0.44%
$ 87.14 million $ 98,793
Oct 19, 6 PM $ 0.0875
+0.23%
$ 87.5 million $ 97,352
Oct 19, 5 PM $ 0.0873
+0.37%
$ 87.26 million $ 97,442
Oct 19, 4 PM $ 0.087
+0.28%
$ 86.99 million $ 95,849
Oct 19, 3 PM $ 0.0868
+0.04%
$ 86.78 million $ 94,270
Oct 19, 2 PM $ 0.0866
+0.32%
$ 86.63 million $ 92,123
Oct 19, 1 PM $ 0.0863
+0.31%
$ 86.33 million $ 88,384
Oct 19, 12 PM $ 0.086
-0.07%
$ 86.05 million $ 85,694
Oct 19, 11 AM $ 0.0861
+0.05%
$ 86.14 million $ 83,026
Oct 19, 10 AM $ 0.086
+0.14%
$ 86.04 million $ 79,839
Oct 19, 9 AM $ 0.0858
+0.79%
$ 85.8 million $ 76,281
Oct 19, 8 AM $ 0.085
-0.46%
$ 85.04 million $ 73,166
Oct 19, 7 AM $ 0.0854
+0.00%
$ 85.39 million $ 72,670
Oct 19, 6 AM $ 0.0854
-0.14%
$ 85.36 million $ 73,242
Oct 19, 5 AM $ 0.0855
-0.18%
$ 85.49 million $ 72,721
Oct 19, 4 AM $ 0.0857
-0.14%
$ 85.67 million $ 71,381
Oct 19, 3 AM $ 0.0859
+0.41%
$ 85.85 million $ 71,634
Oct 19, 2 AM $ 0.0855
-0.05%
$ 85.5 million $ 70,726
Oct 19, 1 AM $ 0.0855
+0.03%
$ 85.52 million $ 71,338
Oct 19, 12 AM $ 0.0855
-0.19%
$ 85.53 million $ 71,076
Oct 18, 11 PM $ 0.0857
-0.06%
$ 85.65 million $ 69,685
Oct 18, 10 PM $ 0.0857
-0.06%
$ 85.7 million $ 69,230
Oct 18, 9 PM $ 0.0857
+0.06%
$ 85.72 million $ 69,154
Oct 18, 8 PM $ 0.0857
+0.09%
$ 85.69 million $ 69,158
Oct 18, 7 PM $ 0.0856
+0.17%
$ 85.63 million $ 69,242
Oct 18, 6 PM $ 0.0855
-0.35%
$ 85.46 million $ 69,210
Oct 18, 5 PM $ 0.0858
+0.50%
$ 85.77 million $ 69,186