CJournal Historical Data

CJL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0855
-0.35%
$ 85.46 million $ 69,210
Oct 18, 5 PM $ 0.0858
+0.50%
$ 85.77 million $ 69,186
Oct 18, 4 PM $ 0.0853
-0.29%
$ 85.3 million $ 68,845
Oct 18, 3 PM $ 0.0855
-0.07%
$ 85.53 million $ 71,646
Oct 18, 2 PM $ 0.0856
+0.14%
$ 85.62 million $ 74,546
Oct 18, 1 PM $ 0.0855
-0.19%
$ 85.48 million $ 77,456
Oct 18, 12 PM $ 0.0857
+0.12%
$ 85.65 million $ 80,599
Oct 18, 11 AM $ 0.0856
+0.03%
$ 85.58 million $ 82,585
Oct 18, 10 AM $ 0.0856
+0.03%
$ 85.57 million $ 86,023
Oct 18, 9 AM $ 0.0854
+0.06%
$ 85.44 million $ 90,203
Oct 18, 8 AM $ 0.0854
-0.22%
$ 85.42 million $ 92,658
Oct 18, 7 AM $ 0.0856
+0.14%
$ 85.61 million $ 95,264
Oct 18, 6 AM $ 0.0855
+0.05%
$ 85.47 million $ 98,554
Oct 18, 5 AM $ 0.0854
+0.27%
$ 85.43 million $ 100,592
Oct 18, 4 AM $ 0.0852
-0.56%
$ 85.19 million $ 101,376
Oct 18, 3 AM $ 0.0857
+0.44%
$ 85.66 million $ 100,898
Oct 18, 2 AM $ 0.0853
-0.46%
$ 85.34 million $ 100,581
Oct 18, 1 AM $ 0.0856
+0.20%
$ 85.63 million $ 100,302
Oct 18, 12 AM $ 0.0855
+0.37%
$ 85.46 million $ 100,665
Oct 17, 11 PM $ 0.0852
-0.48%
$ 85.17 million $ 101,428
Oct 17, 10 PM $ 0.0856
-0.42%
$ 85.57 million $ 102,049
Oct 17, 9 PM $ 0.0858
+0.15%
$ 85.8 million $ 102,266
Oct 17, 8 PM $ 0.0857
+0.49%
$ 85.67 million $ 102,855
Oct 17, 7 PM $ 0.0852
-0.04%
$ 85.22 million $ 104,446
Oct 17, 6 PM $ 0.0852
+0.07%
$ 85.23 million $ 105,993
Oct 17, 5 PM $ 0.0852
+0.06%
$ 85.16 million $ 105,251
Oct 17, 4 PM $ 0.0851
-0.12%
$ 85.11 million $ 107,252
Oct 17, 3 PM $ 0.0852
+1.06%
$ 85.19 million $ 108,910
Oct 17, 2 PM $ 0.0845
-0.28%
$ 84.5 million $ 108,708
Oct 17, 1 PM $ 0.0844
+0.13%
$ 84.38 million $ 108,733
Oct 17, 12 PM $ 0.0843
-0.32%
$ 84.3 million $ 107,806
Oct 17, 11 AM $ 0.0847
+1.07%
$ 84.7 million $ 106,588
Oct 17, 10 AM $ 0.0837
-0.24%
$ 83.7 million $ 104,145
Oct 17, 9 AM $ 0.0839
+0.04%
$ 83.93 million $ 102,417
Oct 17, 8 AM $ 0.0839
-0.81%
$ 83.9 million $ 101,879
Oct 17, 7 AM $ 0.0847
-0.85%
$ 84.69 million $ 99,277
Oct 17, 6 AM $ 0.0856
-1.37%
$ 85.51 million $ 96,540
Oct 17, 5 AM $ 0.0867
-0.37%
$ 86.75 million $ 94,671
Oct 17, 4 AM $ 0.0871
-0.19%
$ 87.12 million $ 95,102
Oct 17, 3 AM $ 0.0873
+0.22%
$ 87.26 million $ 95,528
Oct 17, 2 AM $ 0.0871
+0.23%
$ 87.06 million $ 95,651
Oct 17, 1 AM $ 0.0869
-0.16%
$ 86.9 million $ 96,104
Oct 17, 12 AM $ 0.0869
+0.45%
$ 86.88 million $ 97,019
Oct 16, 11 PM $ 0.0865
+0.14%
$ 86.43 million $ 97,599
Oct 16, 10 PM $ 0.0863
-0.44%
$ 86.33 million $ 97,155
Oct 16, 9 PM $ 0.0867
+0.51%
$ 86.69 million $ 96,914
Oct 16, 8 PM $ 0.0862
-0.51%
$ 86.21 million $ 96,734
Oct 16, 7 PM $ 0.0866
-0.19%
$ 86.65 million $ 95,826
Oct 16, 6 PM $ 0.0868
+0.14%
$ 86.79 million $ 93,886
Oct 16, 5 PM $ 0.0867
-0.39%
$ 86.67 million $ 91,690