CJournal Historical Data

CJL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0867
-0.39%
$ 86.67 million $ 91,690
Oct 16, 4 PM $ 0.0867
-0.56%
$ 86.66 million $ 90,196
Oct 16, 3 PM $ 0.0872
-1.34%
$ 87.22 million $ 86,573
Oct 16, 2 PM $ 0.0886
-0.12%
$ 88.62 million $ 86,358
Oct 16, 1 PM $ 0.0888
-0.52%
$ 88.79 million $ 85,323
Oct 16, 12 PM $ 0.0892
+0.25%
$ 89.24 million $ 85,073
Oct 16, 11 AM $ 0.0889
-0.29%
$ 88.95 million $ 84,620
Oct 16, 10 AM $ 0.0893
+0.45%
$ 89.26 million $ 83,530
Oct 16, 9 AM $ 0.0889
+0.23%
$ 88.87 million $ 81,866
Oct 16, 8 AM $ 0.0886
+0.04%
$ 88.58 million $ 79,928
Oct 16, 7 AM $ 0.0887
-0.80%
$ 88.65 million $ 79,531
Oct 16, 6 AM $ 0.0892
+0.51%
$ 89.17 million $ 78,913
Oct 16, 5 AM $ 0.0889
+0.07%
$ 88.86 million $ 78,795
Oct 16, 4 AM $ 0.0888
-0.32%
$ 88.77 million $ 78,125
Oct 16, 3 AM $ 0.0892
-0.05%
$ 89.15 million $ 78,714
Oct 16, 2 AM $ 0.0892
+0.27%
$ 89.17 million $ 78,879
Oct 16, 1 AM $ 0.0888
+0.47%
$ 88.8 million $ 78,699
Oct 16, 12 AM $ 0.0884
-0.21%
$ 88.36 million $ 77,894
Oct 15, 11 PM $ 0.0886
-0.06%
$ 88.57 million $ 78,245
Oct 15, 10 PM $ 0.0887
+0.21%
$ 88.75 million $ 78,813
Oct 15, 9 PM $ 0.0887
-0.32%
$ 88.67 million $ 79,407
Oct 15, 8 PM $ 0.0891
+0.20%
$ 89.08 million $ 79,005
Oct 15, 7 PM $ 0.089
-0.12%
$ 88.97 million $ 78,979
Oct 15, 6 PM $ 0.089
+0.13%
$ 88.99 million $ 80,698
Oct 15, 5 PM $ 0.0888
+0.28%
$ 88.85 million $ 82,788
Oct 15, 4 PM $ 0.0886
+0.04%
$ 88.6 million $ 84,277
Oct 15, 3 PM $ 0.0886
-0.30%
$ 88.59 million $ 86,961
Oct 15, 2 PM $ 0.0889
-0.25%
$ 88.89 million $ 87,006
Oct 15, 1 PM $ 0.0888
-0.64%
$ 88.78 million $ 88,090
Oct 15, 12 PM $ 0.0894
-0.26%
$ 89.36 million $ 89,424
Oct 15, 11 AM $ 0.0896
-0.16%
$ 89.61 million $ 90,530
Oct 15, 10 AM $ 0.0899
-0.21%
$ 89.86 million $ 92,794
Oct 15, 9 AM $ 0.0901
-0.37%
$ 90.11 million $ 95,442
Oct 15, 8 AM $ 0.0905
+0.54%
$ 90.48 million $ 95,989
Oct 15, 7 AM $ 0.09
+0.07%
$ 89.98 million $ 96,835
Oct 15, 6 AM $ 0.0899
-0.05%
$ 89.91 million $ 98,434
Oct 15, 5 AM $ 0.0899
+0.04%
$ 89.9 million $ 91,011
Oct 15, 4 AM $ 0.0899
+0.26%
$ 89.91 million $ 93,813
Oct 15, 3 AM $ 0.0897
-0.74%
$ 89.68 million $ 94,183
Oct 15, 2 AM $ 0.0904
+0.31%
$ 90.4 million $ 95,341
Oct 15, 1 AM $ 0.0902
-0.22%
$ 90.16 million $ 105,001
Oct 15, 12 AM $ 0.0903
-0.22%
$ 90.32 million $ 105,255
Oct 14, 11 PM $ 0.0906
+0.09%
$ 90.56 million $ 105,096
Oct 14, 10 PM $ 0.0903
-0.15%
$ 90.3 million $ 104,633
Oct 14, 9 PM $ 0.0904
+0.14%
$ 90.42 million $ 103,724
Oct 14, 8 PM $ 0.0902
+0.05%
$ 90.24 million $ 103,163
Oct 14, 7 PM $ 0.0902
-0.11%
$ 90.23 million $ 102,694
Oct 14, 6 PM $ 0.0905
+0.33%
$ 90.5 million $ 101,247
Oct 14, 5 PM $ 0.0902
+0.10%
$ 90.22 million $ 99,380
Oct 14, 4 PM $ 0.0902
+0.20%
$ 90.25 million $ 96,489