CJournal Historical Data

CJL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0902
+0.20%
$ 90.25 million $ 96,489
Oct 14, 3 PM $ 0.0898
+0.61%
$ 89.83 million $ 93,533
Oct 14, 2 PM $ 0.0894
+0.70%
$ 89.39 million $ 92,328
Oct 14, 1 PM $ 0.0887
-0.05%
$ 88.72 million $ 90,507
Oct 14, 12 PM $ 0.0888
-0.28%
$ 88.72 million $ 89,250
Oct 14, 11 AM $ 0.0892
+0.83%
$ 89.16 million $ 88,705
Oct 14, 10 AM $ 0.0883
-0.74%
$ 88.26 million $ 87,642
Oct 14, 9 AM $ 0.089
-0.43%
$ 89.01 million $ 84,916
Oct 14, 8 AM $ 0.0894
+0.15%
$ 89.4 million $ 84,354
Oct 14, 7 AM $ 0.0893
-0.26%
$ 89.63 million $ 82,504
Oct 14, 6 AM $ 0.0894
-0.67%
$ 89.39 million $ 80,825
Oct 14, 5 AM $ 0.09
-0.51%
$ 90.01 million $ 77,963
Oct 14, 4 AM $ 0.0904
-0.57%
$ 90.35 million $ 75,496
Oct 14, 3 AM $ 0.0909
-0.14%
$ 90.87 million $ 75,066
Oct 14, 2 AM $ 0.0911
-0.37%
$ 91.07 million $ 66,570
Oct 14, 1 AM $ 0.0915
-0.46%
$ 91.54 million $ 66,260
Oct 14, 12 AM $ 0.092
-0.10%
$ 92.01 million $ 66,013
Oct 13, 11 PM $ 0.0921
-0.43%
$ 92.07 million $ 66,464
Oct 13, 10 PM $ 0.0924
-0.13%
$ 92.42 million $ 67,080
Oct 13, 9 PM $ 0.0925
+0.00%
$ 92.48 million $ 69,420
Oct 13, 8 PM $ 0.0925
-0.18%
$ 92.47 million $ 71,223
Oct 13, 7 PM $ 0.0927
+0.64%
$ 92.67 million $ 72,981
Oct 13, 6 PM $ 0.0921
+0.72%
$ 92.15 million $ 78,281
Oct 13, 5 PM $ 0.0914
-0.26%
$ 91.41 million $ 78,428
Oct 13, 4 PM $ 0.0916
+0.22%
$ 91.65 million $ 80,180
Oct 13, 3 PM $ 0.0916
+0.34%
$ 91.57 million $ 82,605
Oct 13, 2 PM $ 0.0913
-0.66%
$ 91.34 million $ 85,164
Oct 13, 1 PM $ 0.0916
+0.07%
$ 91.59 million $ 83,854
Oct 13, 12 PM $ 0.0916
+0.16%
$ 91.58 million $ 82,592
Oct 13, 11 AM $ 0.0914
-0.49%
$ 91.43 million $ 82,308
Oct 13, 10 AM $ 0.0919
-0.11%
$ 91.93 million $ 81,625
Oct 13, 9 AM $ 0.0921
-0.09%
$ 92.08 million $ 81,056
Oct 13, 8 AM $ 0.0922
-0.08%
$ 92.18 million $ 80,427
Oct 13, 7 AM $ 0.0922
+0.00%
$ 92.16 million $ 79,960
Oct 13, 6 AM $ 0.092
+0.31%
$ 91.97 million $ 78,994
Oct 13, 5 AM $ 0.0917
+0.12%
$ 91.69 million $ 79,222
Oct 13, 4 AM $ 0.0916
-0.16%
$ 91.6 million $ 78,581
Oct 13, 3 AM $ 0.0918
-0.56%
$ 91.79 million $ 77,636
Oct 13, 2 AM $ 0.0923
-0.22%
$ 92.28 million $ 78,141
Oct 13, 1 AM $ 0.0925
+0.26%
$ 92.47 million $ 77,917
Oct 13, 12 AM $ 0.0919
+0.04%
$ 91.95 million $ 78,164
Oct 12, 11 PM $ 0.092
-0.33%
$ 91.99 million $ 77,217
Oct 12, 10 PM $ 0.0923
+0.52%
$ 92.27 million $ 76,299
Oct 12, 9 PM $ 0.0917
-0.28%
$ 91.72 million $ 73,779
Oct 12, 8 PM $ 0.092
+0.64%
$ 92.01 million $ 72,510
Oct 12, 7 PM $ 0.0914
+0.42%
$ 91.38 million $ 70,876
Oct 12, 6 PM $ 0.091
-0.02%
$ 90.99 million $ 71,174
Oct 12, 5 PM $ 0.0913
+0.09%
$ 91.27 million $ 70,438
Oct 12, 4 PM $ 0.0912
+0.66%
$ 91.16 million $ 68,165
Oct 12, 3 PM $ 0.0905
+0.42%
$ 90.55 million $ 64,502