CJournal Historical Data

CJL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0905
+0.42%
$ 90.55 million $ 64,502
Oct 12, 2 PM $ 0.0902
+1.18%
$ 90.17 million $ 59,770
Oct 12, 1 PM $ 0.0891
-0.36%
$ 89.11 million $ 59,242
Oct 12, 12 PM $ 0.0894
-0.04%
$ 89.45 million $ 58,282
Oct 12, 11 AM $ 0.0896
+0.22%
$ 89.58 million $ 57,043
Oct 12, 10 AM $ 0.0894
+0.01%
$ 89.38 million $ 55,825
Oct 12, 9 AM $ 0.0892
+0.13%
$ 89.24 million $ 56,087
Oct 12, 8 AM $ 0.0891
-0.08%
$ 89.12 million $ 56,752
Oct 12, 7 AM $ 0.0893
-0.13%
$ 89.31 million $ 57,918
Oct 12, 6 AM $ 0.0894
+0.01%
$ 89.41 million $ 59,716
Oct 12, 5 AM $ 0.0894
+0.29%
$ 89.4 million $ 59,360
Oct 12, 4 AM $ 0.0894
+0.95%
$ 89.38 million $ 59,613
Oct 12, 3 AM $ 0.0886
+0.72%
$ 88.62 million $ 59,684
Oct 12, 2 AM $ 0.0879
-0.16%
$ 87.95 million $ 59,524
Oct 12, 1 AM $ 0.0882
+0.40%
$ 88.21 million $ 57,479
Oct 12, 12 AM $ 0.0878
-0.77%
$ 87.85 million $ 61,502
Oct 11, 11 PM $ 0.0886
-0.36%
$ 88.57 million $ 63,175
Oct 11, 10 PM $ 0.0889
+0.16%
$ 88.88 million $ 67,873
Oct 11, 9 PM $ 0.0888
+0.60%
$ 88.78 million $ 72,700
Oct 11, 8 PM $ 0.0884
-0.45%
$ 88.37 million $ 80,227
Oct 11, 7 PM $ 0.0889
-0.73%
$ 88.9 million $ 82,100
Oct 11, 6 PM $ 0.0895
-0.02%
$ 89.53 million $ 85,059
Oct 11, 5 PM $ 0.0895
+0.16%
$ 89.55 million $ 87,667
Oct 11, 4 PM $ 0.0894
-0.21%
$ 89.32 million $ 91,224
Oct 11, 3 PM $ 0.0896
+0.04%
$ 89.58 million $ 95,135
Oct 11, 2 PM $ 0.0896
-0.23%
$ 89.64 million $ 99,654
Oct 11, 1 PM $ 0.0898
-0.01%
$ 89.84 million $ 101,171
Oct 11, 12 PM $ 0.0898
+0.02%
$ 89.78 million $ 103,635
Oct 11, 11 AM $ 0.0898
+0.08%
$ 89.77 million $ 103,750
Oct 11, 10 AM $ 0.0896
+0.37%
$ 89.64 million $ 101,001
Oct 11, 9 AM $ 0.0894
+0.28%
$ 89.41 million $ 100,517
Oct 11, 8 AM $ 0.0892
+0.95%
$ 89.16 million $ 99,903
Oct 11, 7 AM $ 0.0883
-1.46%
$ 88.31 million $ 99,413
Oct 11, 6 AM $ 0.0897
-0.33%
$ 89.66 million $ 98,939
Oct 11, 5 AM $ 0.0899
-0.38%
$ 89.94 million $ 99,662
Oct 11, 4 AM $ 0.0896
-0.07%
$ 89.61 million $ 99,668
Oct 11, 3 AM $ 0.0897
-1.03%
$ 89.67 million $ 99,837
Oct 11, 2 AM $ 0.0906
+1.91%
$ 90.61 million $ 99,675
Oct 11, 1 AM $ 0.089
-1.26%
$ 89.02 million $ 98,781
Oct 11, 12 AM $ 0.0905
+0.12%
$ 90.46 million $ 96,823
Oct 10, 11 PM $ 0.0908
+0.06%
$ 90.82 million $ 94,447
Oct 10, 10 PM $ 0.091
+0.69%
$ 91.02 million $ 90,557
Oct 10, 9 PM $ 0.0902
-2.18%
$ 90.16 million $ 86,356
Oct 10, 8 PM $ 0.0935
+0.05%
$ 93.46 million $ 85,831
Oct 10, 7 PM $ 0.0936
-0.27%
$ 93.57 million $ 85,219
Oct 10, 6 PM $ 0.0939
-0.27%
$ 93.89 million $ 83,569
Oct 10, 5 PM $ 0.0942
-0.65%
$ 94.16 million $ 83,831
Oct 10, 4 PM $ 0.0949
-0.49%
$ 94.9 million $ 84,074
Oct 10, 3 PM $ 0.0954
-1.69%
$ 95.43 million $ 83,113
Oct 10, 2 PM $ 0.0971
-0.06%
$ 97.1 million $ 81,702