CJournal Historical Data

CJL Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0213
+3.61%
$ 21.31 million $ 165,632
Feb 1, 5 AM $ 0.0208
+3.56%
$ 20.8 million $ 154,099
Feb 1, 4 AM $ 0.02
+10.94%
$ 19.98 million $ 148,895
Feb 1, 3 AM $ 0.0181
+3.71%
$ 18.1 million $ 141,652
Feb 1, 2 AM $ 0.0174
-2.89%
$ 17.41 million $ 141,198
Feb 1, 1 AM $ 0.018
-0.37%
$ 17.97 million $ 142,521
Feb 1, 12 AM $ 0.0182
+1.50%
$ 18.22 million $ 145,653
Download