CJournal Historical Data

CJL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0954
-1.69%
$ 95.43 million $ 83,113
Oct 10, 2 PM $ 0.0971
-0.06%
$ 97.1 million $ 81,702
Oct 10, 1 PM $ 0.0972
-0.08%
$ 97.17 million $ 84,160
Oct 10, 12 PM $ 0.0972
-0.09%
$ 97.18 million $ 84,088
Oct 10, 11 AM $ 0.0972
+0.03%
$ 97.17 million $ 86,594
Oct 10, 10 AM $ 0.0971
+0.01%
$ 97.11 million $ 87,725
Oct 10, 9 AM $ 0.0971
-0.10%
$ 97.11 million $ 88,493
Oct 10, 8 AM $ 0.0972
+0.33%
$ 97.19 million $ 88,949
Oct 10, 7 AM $ 0.0969
-0.28%
$ 96.87 million $ 90,261
Oct 10, 6 AM $ 0.0972
-0.03%
$ 97.24 million $ 89,486
Oct 10, 5 AM $ 0.0973
+0.30%
$ 97.26 million $ 88,622
Oct 10, 4 AM $ 0.097
-0.02%
$ 96.96 million $ 88,662
Oct 10, 3 AM $ 0.097
+0.20%
$ 97.15 million $ 88,222
Oct 10, 2 AM $ 0.0968
-0.51%
$ 96.8 million $ 88,153
Oct 10, 1 AM $ 0.0973
-0.17%
$ 97.26 million $ 88,677
Oct 10, 12 AM $ 0.0973
+0.02%
$ 97.34 million $ 89,601
Oct 9, 11 PM $ 0.0972
-0.10%
$ 97.22 million $ 89,798
Oct 9, 10 PM $ 0.0973
+0.18%
$ 97.34 million $ 89,022
Oct 9, 9 PM $ 0.0971
+0.19%
$ 97.09 million $ 88,510
Oct 9, 8 PM $ 0.0968
+0.04%
$ 96.84 million $ 88,169
Oct 9, 7 PM $ 0.0967
+0.19%
$ 96.72 million $ 87,195
Oct 9, 6 PM $ 0.0965
-0.07%
$ 96.48 million $ 86,034
Oct 9, 5 PM $ 0.0965
+0.58%
$ 96.48 million $ 84,802
Oct 9, 4 PM $ 0.0965
-0.45%
$ 96.54 million $ 82,961
Oct 9, 3 PM $ 0.097
-0.07%
$ 96.96 million $ 80,763
Oct 9, 2 PM $ 0.0968
-1.29%
$ 96.78 million $ 78,727
Oct 9, 1 PM $ 0.098
-0.69%
$ 98.04 million $ 76,933
Oct 9, 12 PM $ 0.0987
+0.50%
$ 98.66 million $ 75,217
Oct 9, 11 AM $ 0.0982
+0.51%
$ 98.2 million $ 73,272
Oct 9, 10 AM $ 0.0977
+0.31%
$ 97.73 million $ 72,876
Oct 9, 9 AM $ 0.0974
+0.43%
$ 97.4 million $ 72,746
Oct 9, 8 AM $ 0.0971
-0.45%
$ 97.09 million $ 72,689
Oct 9, 7 AM $ 0.0975
-0.01%
$ 97.5 million $ 73,243
Oct 9, 6 AM $ 0.0975
-0.06%
$ 97.62 million $ 73,663
Oct 9, 5 AM $ 0.0976
-0.10%
$ 97.58 million $ 74,328
Oct 9, 4 AM $ 0.0977
+0.07%
$ 97.67 million $ 74,654
Oct 9, 3 AM $ 0.0976
+0.36%
$ 97.62 million $ 75,261
Oct 9, 2 AM $ 0.0974
-0.55%
$ 97.4 million $ 74,800
Oct 9, 1 AM $ 0.0979
-0.42%
$ 97.92 million $ 73,802
Oct 9, 12 AM $ 0.0983
-0.32%
$ 98.34 million $ 73,523
Oct 8, 11 PM $ 0.0987
+0.06%
$ 98.66 million $ 74,011
Oct 8, 10 PM $ 0.0986
+0.06%
$ 98.6 million $ 74,910
Oct 8, 9 PM $ 0.0985
-0.03%
$ 98.53 million $ 75,373
Oct 8, 8 PM $ 0.0986
-0.24%
$ 98.55 million $ 75,408
Oct 8, 7 PM $ 0.0988
+0.05%
$ 98.81 million $ 75,540
Oct 8, 6 PM $ 0.0989
-0.28%
$ 98.91 million $ 77,027
Oct 8, 5 PM $ 0.0992
+0.80%
$ 99.18 million $ 77,437
Oct 8, 4 PM $ 0.0983
+0.61%
$ 98.28 million $ 77,887
Oct 8, 3 PM $ 0.0977
-0.21%
$ 97.66 million $ 80,803
Oct 8, 2 PM $ 0.0979
+0.11%
$ 97.88 million $ 83,734