CJournal Historical Data

CJL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0979
+0.11%
$ 97.88 million $ 83,734
Oct 8, 1 PM $ 0.0977
-0.38%
$ 97.67 million $ 84,702
Oct 8, 12 PM $ 0.0981
-0.16%
$ 98.13 million $ 85,675
Oct 8, 11 AM $ 0.0983
-0.03%
$ 98.25 million $ 85,940
Oct 8, 10 AM $ 0.0983
+0.35%
$ 98.31 million $ 85,119
Oct 8, 9 AM $ 0.0979
-0.04%
$ 97.94 million $ 84,761
Oct 8, 8 AM $ 0.0981
+0.94%
$ 98.08 million $ 85,058
Oct 8, 7 AM $ 0.0971
-0.27%
$ 97.09 million $ 83,776
Oct 8, 6 AM $ 0.0974
+0.39%
$ 97.35 million $ 83,827
Oct 8, 5 AM $ 0.097
-0.47%
$ 96.98 million $ 84,349
Oct 8, 4 AM $ 0.0974
+0.40%
$ 97.42 million $ 83,673
Oct 8, 3 AM $ 0.0971
-0.56%
$ 97.09 million $ 83,183
Oct 8, 2 AM $ 0.0976
+0.04%
$ 97.57 million $ 82,754
Oct 8, 1 AM $ 0.0975
-0.08%
$ 97.54 million $ 82,334
Oct 8, 12 AM $ 0.0976
+0.45%
$ 97.61 million $ 82,014
Oct 7, 11 PM $ 0.0971
-0.43%
$ 97.11 million $ 81,441
Oct 7, 10 PM $ 0.0975
+0.06%
$ 97.52 million $ 80,723
Oct 7, 9 PM $ 0.0975
-0.23%
$ 97.48 million $ 80,458
Oct 7, 8 PM $ 0.0977
+0.34%
$ 97.73 million $ 81,335
Oct 7, 7 PM $ 0.0974
+0.75%
$ 97.37 million $ 81,183
Oct 7, 6 PM $ 0.0967
-0.23%
$ 96.7 million $ 80,760
Oct 7, 5 PM $ 0.0969
-0.58%
$ 96.93 million $ 79,803
Oct 7, 4 PM $ 0.0976
+0.21%
$ 97.62 million $ 79,812
Oct 7, 3 PM $ 0.0972
-0.87%
$ 97.24 million $ 77,135
Oct 7, 2 PM $ 0.0982
-0.64%
$ 98.22 million $ 74,651
Oct 7, 1 PM $ 0.0989
-1.02%
$ 98.94 million $ 73,701
Oct 7, 12 PM $ 0.1
+0.41%
$ 99.95 million $ 73,559
Oct 7, 11 AM $ 0.0995
+0.11%
$ 99.53 million $ 74,509
Oct 7, 10 AM $ 0.0994
+0.09%
$ 99.43 million $ 75,739
Oct 7, 9 AM $ 0.0993
+0.19%
$ 99.34 million $ 75,661
Oct 7, 8 AM $ 0.0992
+0.22%
$ 99.16 million $ 75,383
Oct 7, 7 AM $ 0.0989
-0.23%
$ 98.93 million $ 74,831
Oct 7, 6 AM $ 0.0992
-0.31%
$ 99.18 million $ 74,702
Oct 7, 5 AM $ 0.0995
-0.07%
$ 99.53 million $ 73,787
Oct 7, 4 AM $ 0.0996
+0.19%
$ 99.63 million $ 74,230
Oct 7, 3 AM $ 0.0994
-0.08%
$ 99.44 million $ 73,897
Oct 7, 2 AM $ 0.0995
-0.17%
$ 99.52 million $ 73,257
Oct 7, 1 AM $ 0.0997
-0.23%
$ 99.69 million $ 73,884
Oct 7, 12 AM $ 0.0999
+0.13%
$ 99.92 million $ 74,774
Oct 6, 11 PM $ 0.0998
-0.28%
$ 99.79 million $ 75,990
Oct 6, 10 PM $ 0.1
+0.15%
$ 100.07 million $ 77,789
Oct 6, 9 PM $ 0.0999
-0.24%
$ 99.93 million $ 78,490
Oct 6, 8 PM $ 0.1
-0.09%
$ 100.21 million $ 78,167
Oct 6, 7 PM $ 0.1
-0.43%
$ 100.32 million $ 78,651
Oct 6, 6 PM $ 0.101
+0.40%
$ 100.66 million $ 78,021
Oct 6, 5 PM $ 0.1
+0.06%
$ 100.26 million $ 77,877
Oct 6, 4 PM $ 0.1
+0.04%
$ 100.16 million $ 76,733
Oct 6, 3 PM $ 0.1
+0.40%
$ 100.1 million $ 77,672
Oct 6, 2 PM $ 0.0999
+0.08%
$ 99.88 million $ 77,784
Oct 6, 1 PM $ 0.0998
+0.14%
$ 99.8 million $ 77,250