CJournal Historical Data

CJL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0998
+0.14%
$ 99.8 million $ 77,250
Oct 6, 12 PM $ 0.0996
+0.07%
$ 99.62 million $ 77,408
Oct 6, 11 AM $ 0.0992
-0.04%
$ 99.18 million $ 83,233
Oct 6, 10 AM $ 0.0993
+0.11%
$ 99.3 million $ 84,916
Oct 6, 9 AM $ 0.0991
+0.03%
$ 99.1 million $ 88,334
Oct 6, 8 AM $ 0.0991
+0.36%
$ 99.07 million $ 91,207
Oct 6, 7 AM $ 0.0987
-0.54%
$ 98.71 million $ 92,856
Oct 6, 6 AM $ 0.0992
+0.35%
$ 99.25 million $ 94,890
Oct 6, 5 AM $ 0.099
+0.06%
$ 98.96 million $ 97,583
Oct 6, 4 AM $ 0.099
-0.07%
$ 99.01 million $ 101,258
Oct 6, 3 AM $ 0.0991
-0.15%
$ 99.06 million $ 104,413
Oct 6, 2 AM $ 0.0992
+0.04%
$ 99.25 million $ 108,407
Oct 6, 1 AM $ 0.0992
+0.55%
$ 99.2 million $ 110,192
Oct 6, 12 AM $ 0.0988
+0.03%
$ 98.81 million $ 109,399
Oct 5, 11 PM $ 0.0988
+0.24%
$ 98.79 million $ 108,008
Oct 5, 10 PM $ 0.0985
+0.34%
$ 98.5 million $ 106,067
Oct 5, 9 PM $ 0.0982
-0.10%
$ 98.19 million $ 105,098
Oct 5, 8 PM $ 0.0983
+0.23%
$ 98.29 million $ 104,311
Oct 5, 7 PM $ 0.098
-0.34%
$ 98.05 million $ 103,070
Oct 5, 6 PM $ 0.0985
+0.05%
$ 98.45 million $ 101,663
Oct 5, 5 PM $ 0.0984
+0.01%
$ 98.42 million $ 100,464
Oct 5, 4 PM $ 0.0984
+0.17%
$ 98.4 million $ 98,879
Oct 5, 3 PM $ 0.0983
-0.18%
$ 98.26 million $ 97,289
Oct 5, 2 PM $ 0.0984
-0.12%
$ 98.38 million $ 96,116
Oct 5, 1 PM $ 0.0986
+0.06%
$ 98.59 million $ 93,694
Oct 5, 12 PM $ 0.0986
-0.22%
$ 98.58 million $ 91,401
Oct 5, 11 AM $ 0.0988
+0.32%
$ 98.78 million $ 88,888
Oct 5, 10 AM $ 0.0984
-0.06%
$ 98.45 million $ 85,604
Oct 5, 9 AM $ 0.0985
-1.16%
$ 98.52 million $ 81,622
Oct 5, 8 AM $ 0.0997
-0.21%
$ 99.7 million $ 77,642
Oct 5, 7 AM $ 0.0998
-0.20%
$ 99.84 million $ 75,303
Oct 5, 6 AM $ 0.1
+0.01%
$ 100.02 million $ 72,145
Oct 5, 5 AM $ 0.1
-0.17%
$ 100.06 million $ 68,957
Oct 5, 4 AM $ 0.1
+1.14%
$ 100.2 million $ 64,783
Oct 5, 3 AM $ 0.0991
-0.01%
$ 99.14 million $ 61,475
Oct 5, 2 AM $ 0.0991
+1.25%
$ 99.11 million $ 57,294
Oct 5, 1 AM $ 0.0979
+0.16%
$ 97.89 million $ 54,635
Oct 5, 12 AM $ 0.0977
-0.16%
$ 97.74 million $ 54,256
Oct 4, 11 PM $ 0.0979
+0.05%
$ 97.89 million $ 53,768
Oct 4, 10 PM $ 0.0979
+0.10%
$ 97.86 million $ 53,558
Oct 4, 9 PM $ 0.0978
+0.21%
$ 97.76 million $ 53,680
Oct 4, 8 PM $ 0.0975
+0.01%
$ 97.55 million $ 53,640
Oct 4, 7 PM $ 0.0975
+0.29%
$ 97.5 million $ 54,676
Oct 4, 6 PM $ 0.0972
-0.14%
$ 97.23 million $ 55,961
Oct 4, 5 PM $ 0.0973
+0.03%
$ 97.35 million $ 58,583
Oct 4, 4 PM $ 0.0973
-0.14%
$ 97.32 million $ 62,884
Oct 4, 3 PM $ 0.0975
-0.11%
$ 97.51 million $ 66,391
Oct 4, 2 PM $ 0.0977
-0.24%
$ 97.67 million $ 68,993
Oct 4, 1 PM $ 0.0979
+0.32%
$ 97.93 million $ 71,304
Oct 4, 12 PM $ 0.0976
-0.03%
$ 97.57 million $ 72,475