CJournal Historical Data

CJL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0976
-0.03%
$ 97.57 million $ 72,475
Oct 4, 11 AM $ 0.0976
-0.05%
$ 97.64 million $ 72,980
Oct 4, 10 AM $ 0.0977
-0.01%
$ 97.74 million $ 73,606
Oct 4, 9 AM $ 0.0978
-0.05%
$ 97.8 million $ 74,494
Oct 4, 8 AM $ 0.0978
+0.00%
$ 97.81 million $ 76,798
Oct 4, 7 AM $ 0.0978
-0.15%
$ 97.81 million $ 78,967
Oct 4, 6 AM $ 0.098
-0.03%
$ 97.98 million $ 81,122
Oct 4, 5 AM $ 0.098
-0.01%
$ 97.99 million $ 81,142
Oct 4, 4 AM $ 0.098
+0.23%
$ 98 million $ 81,147
Oct 4, 3 AM $ 0.0977
+0.21%
$ 97.69 million $ 81,110
Oct 4, 2 AM $ 0.0975
+0.09%
$ 97.48 million $ 81,698
Oct 4, 1 AM $ 0.0974
-0.23%
$ 97.43 million $ 81,773
Oct 4, 12 AM $ 0.0976
-0.14%
$ 97.61 million $ 82,207
Oct 3, 11 PM $ 0.0978
-0.19%
$ 97.77 million $ 82,792
Oct 3, 10 PM $ 0.0981
+0.16%
$ 98.05 million $ 83,507
Oct 3, 9 PM $ 0.0979
-0.15%
$ 97.88 million $ 83,453
Oct 3, 8 PM $ 0.098
-0.09%
$ 98.02 million $ 83,677
Oct 3, 7 PM $ 0.0981
+0.20%
$ 98.12 million $ 84,129
Oct 3, 6 PM $ 0.0979
+0.25%
$ 97.94 million $ 84,786
Oct 3, 5 PM $ 0.0978
-0.59%
$ 97.75 million $ 83,861
Oct 3, 4 PM $ 0.0984
+0.77%
$ 98.35 million $ 80,575
Oct 3, 3 PM $ 0.0976
+0.91%
$ 97.54 million $ 78,393
Oct 3, 2 PM $ 0.0967
+0.35%
$ 96.71 million $ 77,626
Oct 3, 1 PM $ 0.0964
+0.14%
$ 96.36 million $ 77,569
Oct 3, 12 PM $ 0.0962
-0.10%
$ 96.2 million $ 78,728
Oct 3, 11 AM $ 0.0963
-0.16%
$ 96.3 million $ 79,865
Oct 3, 10 AM $ 0.0963
+0.08%
$ 96.34 million $ 79,498
Oct 3, 9 AM $ 0.0962
+0.30%
$ 96.23 million $ 78,953
Oct 3, 8 AM $ 0.0959
+0.19%
$ 95.91 million $ 76,824
Oct 3, 7 AM $ 0.0958
-0.14%
$ 95.76 million $ 74,493
Oct 3, 6 AM $ 0.0958
-0.10%
$ 95.84 million $ 73,035
Oct 3, 5 AM $ 0.0961
+0.01%
$ 96.11 million $ 73,004
Oct 3, 4 AM $ 0.0961
-0.12%
$ 96.07 million $ 73,092
Oct 3, 3 AM $ 0.0962
+0.03%
$ 96.25 million $ 73,383
Oct 3, 2 AM $ 0.0961
+0.19%
$ 96.09 million $ 73,689
Oct 3, 1 AM $ 0.0959
-0.19%
$ 95.92 million $ 74,585
Oct 3, 12 AM $ 0.0961
-0.33%
$ 96.14 million $ 75,113
Oct 2, 11 PM $ 0.0963
+0.11%
$ 96.28 million $ 77,905
Oct 2, 10 PM $ 0.0961
-0.05%
$ 96.08 million $ 79,064
Oct 2, 9 PM $ 0.0961
-0.30%
$ 96.13 million $ 79,991
Oct 2, 8 PM $ 0.0964
-0.25%
$ 96.36 million $ 79,604
Oct 2, 7 PM $ 0.0965
+0.16%
$ 96.54 million $ 78,903
Oct 2, 6 PM $ 0.0964
+0.53%
$ 96.39 million $ 77,455
Oct 2, 5 PM $ 0.0958
+0.06%
$ 95.83 million $ 76,810
Oct 2, 4 PM $ 0.0958
-0.13%
$ 95.79 million $ 78,011
Oct 2, 3 PM $ 0.0958
+0.80%
$ 95.79 million $ 78,522
Oct 2, 2 PM $ 0.095
-0.71%
$ 95.03 million $ 78,478
Oct 2, 1 PM $ 0.0958
+0.29%
$ 95.77 million $ 79,408
Oct 2, 12 PM $ 0.0954
+0.39%
$ 95.42 million $ 78,685
Oct 2, 11 AM $ 0.0951
+0.17%
$ 95.06 million $ 79,037