Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

CJL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.00134
+0.00%
$-- $10,741
Today, at 12 PM $0.00134
+4.35%
$1.34 million $10,074
Today, at 11 AM $0.00128
+0.00%
$1.28 million $8,371
Today, at 10 AM $0.00134
+4.35%
$1.34 million $7,127
Today, at 9 AM $0.00128
-4.17%
$1.28 million $5,836
Today, at 8 AM $0.00134
+0.00%
$1.34 million $4,963
Today, at 7 AM $0.00134
-11.11%
$1.34 million $3,721
Today, at 6 AM $0.00151
-3.57%
$1.51 million $2,219
Today, at 5 AM $0.00156
+3.70%
$1.56 million $1,586
Today, at 4 AM $0.00151
+0.00%
$1.51 million $1,621
Today, at 3 AM $0.00151
-3.57%
$1.51 million $1,633
Today, at 2 AM $0.00156
+0.00%
$1.56 million $1,720
Today, at 1 AM $0.00156
+0.00%
$1.56 million $1,711
Today, at 12 AM $0.00156
-3.45%
$1.56 million $1,756
Yesterday, at 11 PM $0.00162
+3.57%
$1.62 million $1,748
Yesterday, at 10 PM $0.00156
-3.45%
$1.56 million $1,612
Yesterday, at 9 PM $0.00162
+0.00%
$1.62 million $1,606
Yesterday, at 8 PM $0.00162
+0.00%
$1.62 million $1,573
Yesterday, at 7 PM $0.00162
+0.00%
$1.62 million $1,567
Yesterday, at 6 PM $0.00162
+3.57%
$1.62 million $1,569
Yesterday, at 5 PM $0.00156
+0.00%
$1.56 million $1,546
Yesterday, at 4 PM $0.00156
-3.45%
$1.56 million $1,547
Yesterday, at 3 PM $0.00162
+0.00%
$1.62 million $1,625
Yesterday, at 2 PM $0.00162
+3.57%
$1.62 million $1,548
Yesterday, at 1 PM $0.00156
-3.45%
$1.56 million $1,547
Yesterday, at 12 PM $0.00162
+0.00%
$1.62 million $1,471
Yesterday, at 11 AM $0.00162
+7.41%
$1.62 million $1,305
Yesterday, at 10 AM $0.00151
-3.57%
$1.51 million $1,376
Yesterday, at 9 AM $0.00156
+3.70%
$1.56 million $2,207
Yesterday, at 8 AM $0.00156
+0.00%
$1.56 million $2,643
Yesterday, at 7 AM $0.00156
+0.00%
$1.56 million $2,569
Yesterday, at 6 AM $0.00162
+0.00%
$1.62 million $2,464
Yesterday, at 5 AM $0.00162
+0.00%
$1.62 million $2,538
Yesterday, at 4 AM $0.00162
+3.57%
$1.62 million $2,822
Yesterday, at 3 AM $0.00156
+0.00%
$1.56 million $3,025
Yesterday, at 2 AM $0.00162
+3.57%
$1.62 million $2,977
Yesterday, at 1 AM $0.00156
+0.00%
$1.56 million $3,222
Yesterday, at 12 AM $0.00162
+3.57%
$1.62 million $3,465
Sep 25, 11 PM $0.00156
+0.00%
$1.56 million $3,515
Sep 25, 10 PM $0.00156
-6.67%
$1.56 million $4,448
Sep 25, 9 PM $0.00167
+0.01%
$1.67 million $4,483
Sep 25, 8 PM $0.00167
+0.22%
$1.67 million $4,743
Sep 25, 7 PM $0.00167
+0.00%
$1.67 million $4,928
Sep 25, 6 PM $0.00167
-0.01%
$1.67 million $4,927
Sep 25, 5 PM $0.00167
+7.18%
$1.67 million $4,986
Sep 25, 4 PM $0.00156
-3.51%
$1.56 million $5,209
Sep 25, 3 PM $0.00162
-3.13%
$1.62 million $5,921
Sep 25, 2 PM $0.00167
+7.01%
$1.67 million $6,981
Sep 25, 1 PM $0.00167
+3.41%
$1.67 million $7,311
Sep 25, 12 PM $0.00162
-0.06%
$1.62 million $8,139
Download