CJournal Historical Data

CJL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0127
+0.00%
$ -- $ 3,795
Yesterday, at 11 PM $ 0.0127
-0.45%
$ 12.65 million $ 3,772
Yesterday, at 10 PM $ 0.0127
-0.01%
$ 12.71 million $ 3,782
Yesterday, at 9 PM $ 0.0127
-0.01%
$ 12.71 million $ 3,798
Yesterday, at 8 PM $ 0.0127
+0.45%
$ 12.71 million $ 3,807
Yesterday, at 7 PM $ 0.0127
-0.40%
$ 12.66 million $ 3,812
Yesterday, at 6 PM $ 0.0127
+0.02%
$ 12.71 million $ 3,827
Yesterday, at 5 PM $ 0.0127
+0.00%
$ 12.7 million $ 3,841
Yesterday, at 4 PM $ 0.0127
-0.06%
$ 12.7 million $ 3,868
Yesterday, at 3 PM $ 0.0127
+0.50%
$ 12.71 million $ 3,932
Yesterday, at 2 PM $ 0.0127
-0.51%
$ 12.71 million $ 3,949
Yesterday, at 1 PM $ 0.0128
-0.10%
$ 12.77 million $ 3,948
Yesterday, at 12 PM $ 0.0128
-0.02%
$ 12.83 million $ 3,955
Yesterday, at 11 AM $ 0.0128
+0.47%
$ 12.83 million $ 3,951
Yesterday, at 10 AM $ 0.0128
+0.06%
$ 12.78 million $ 3,968
Yesterday, at 9 AM $ 0.0128
-0.46%
$ 12.77 million $ 3,895
Yesterday, at 8 AM $ 0.0132
+4.10%
$ 13.22 million $ 3,377
Yesterday, at 7 AM $ 0.0127
-0.02%
$ 12.7 million $ 3,360
Yesterday, at 6 AM $ 0.0127
-0.05%
$ 12.7 million $ 3,453
Yesterday, at 5 AM $ 0.0127
-0.03%
$ 12.71 million $ 3,467
Yesterday, at 4 AM $ 0.0127
+0.04%
$ 12.71 million $ 3,496
Yesterday, at 3 AM $ 0.0127
+0.39%
$ 12.7 million $ 3,532
Yesterday, at 2 AM $ 0.0127
-0.07%
$ 12.71 million $ 3,585
Yesterday, at 1 AM $ 0.0127
+0.35%
$ 12.72 million $ 3,539
Yesterday, at 12 AM $ 0.0127
+0.03%
$ 12.68 million $ 3,717
Aug 11, 11 PM $ 0.0127
-0.02%
$ 12.68 million $ 3,754
Aug 11, 10 PM $ 0.0127
+0.00%
$ 12.68 million $ 3,774
Aug 11, 9 PM $ 0.0127
-0.03%
$ 12.68 million $ 3,766
Aug 11, 8 PM $ 0.0127
+0.57%
$ 12.68 million $ 3,756
Aug 11, 7 PM $ 0.0126
+0.03%
$ 12.61 million $ 3,740
Aug 11, 6 PM $ 0.0126
-0.49%
$ 12.61 million $ 3,719
Aug 11, 5 PM $ 0.0127
-0.01%
$ 12.67 million $ 3,715
Aug 11, 4 PM $ 0.0127
-0.07%
$ 12.67 million $ 3,701
Aug 11, 3 PM $ 0.0127
-0.48%
$ 12.68 million $ 3,700
Aug 11, 2 PM $ 0.0127
-0.38%
$ 12.74 million $ 3,743
Aug 11, 1 PM $ 0.0128
+0.00%
$ 12.79 million $ 3,761
Aug 11, 12 PM $ 0.0128
+0.00%
$ 12.79 million $ 3,805
Aug 11, 11 AM $ 0.0128
+0.06%
$ 12.79 million $ 3,808
Aug 11, 10 AM $ 0.0128
+0.13%
$ 12.78 million $ 3,783
Aug 11, 9 AM $ 0.0128
-0.04%
$ 12.77 million $ 3,841
Aug 11, 8 AM $ 0.0128
+0.07%
$ 12.78 million $ 3,769
Aug 11, 7 AM $ 0.0128
+0.43%
$ 12.77 million $ 3,758
Aug 11, 6 AM $ 0.0127
-0.11%
$ 12.72 million $ 3,859
Aug 11, 5 AM $ 0.0127
-0.04%
$ 12.73 million $ 3,862
Aug 11, 4 AM $ 0.0127
-0.02%
$ 12.74 million $ 3,855
Aug 11, 3 AM $ 0.0127
-0.04%
$ 12.74 million $ 3,861
Aug 11, 2 AM $ 0.0127
-0.07%
$ 12.74 million $ 3,838
Aug 11, 1 AM $ 0.0128
-0.01%
$ 12.75 million $ 3,835
Aug 11, 12 AM $ 0.0128
+0.43%
$ 12.75 million $ 3,681
Aug 10, 11 PM $ 0.0127
+0.01%
$ 12.7 million $ 3,697
Download