CJournal Historical Data

CJL
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0163
+0.00%
$ 16.33 million $ 53,696
10:35 PM $ 0.0163
+0.00%
$ 16.33 million $ 53,696
10:31 PM $ 0.0163
+0.00%
$ 16.33 million $ 53,694
10:30 PM $ 0.0163
+0.00%
$ 16.33 million $ 53,694
10:26 PM $ 0.0164
+0.00%
$ 16.38 million $ 53,652
10:25 PM $ 0.0164
+0.00%
$ 16.38 million $ 53,652
10:21 PM $ 0.0163
+0.00%
$ 16.33 million $ 53,622
10:20 PM $ 0.0163
+0.00%
$ 16.33 million $ 53,622
10:16 PM $ 0.0164
+0.00%
$ 16.38 million $ 53,621
10:15 PM $ 0.0164
+0.00%
$ 16.38 million $ 53,621
10:11 PM $ 0.0163
+0.00%
$ 16.33 million $ 53,619
10:10 PM $ 0.0163
+0.00%
$ 16.33 million $ 53,619
10:06 PM $ 0.0164
+0.00%
$ 16.43 million $ 53,617
10:05 PM $ 0.0164
+0.00%
$ 16.43 million $ 53,617
10:01 PM $ 0.0164
+0.00%
$ 16.44 million $ 53,582
10:00 PM $ 0.0164
+0.00%
$ 16.44 million $ 53,582
9:56 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,617
9:55 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,617
9:51 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,579
9:50 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,579
9:46 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,614
9:45 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,614
9:41 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,613
9:40 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,613
9:36 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,576
9:35 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,576
9:31 PM $ 0.0164
+0.00%
$ 16.44 million $ 53,574
9:30 PM $ 0.0164
+0.00%
$ 16.44 million $ 53,574
9:26 PM $ 0.0164
+0.00%
$ 16.44 million $ 53,573
9:25 PM $ 0.0164
+0.00%
$ 16.44 million $ 53,573
9:21 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,572
9:20 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,572
9:16 PM $ 0.0164
+0.00%
$ 16.44 million $ 53,570
9:15 PM $ 0.0164
+0.00%
$ 16.44 million $ 53,570
9:11 PM $ 0.0164
+0.00%
$ 16.44 million $ 53,606
9:10 PM $ 0.0164
+0.00%
$ 16.44 million $ 53,606
9:06 PM $ 0.0164
+0.00%
$ 16.44 million $ 53,604
9:05 PM $ 0.0164
+0.00%
$ 16.44 million $ 53,604
9:01 PM $ 0.0164
+0.00%
$ 16.44 million $ 53,604
9:00 PM $ 0.0163
+0.00%
$ 16.44 million $ 53,604
8:56 PM $ 0.0164
+0.00%
$ 16.43 million $ 53,603
8:55 PM $ 0.0164
+0.00%
$ 16.43 million $ 53,603
8:51 PM $ 0.0164
+0.00%
$ 16.44 million $ 53,602
8:50 PM $ 0.0164
+0.00%
$ 16.44 million $ 53,602
8:46 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,602
8:45 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,602
8:41 PM $ 0.0166
+0.00%
$ 16.56 million $ 53,601
8:40 PM $ 0.0166
+0.00%
$ 16.56 million $ 53,601
8:36 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,600
8:35 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,600
Download