CJournal Historical Data

CJL
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0158
+0.00%
$ 15.76 million $ 12,290
6:07 PM $ 0.0158
+0.00%
$ 15.76 million $ 12,304
6:02 PM $ 0.0158
+0.00%
$ 15.76 million $ 12,315
5:57 PM $ 0.0158
+0.00%
$ 15.76 million $ 12,333
5:52 PM $ 0.0158
+0.00%
$ 15.76 million $ 12,345
5:47 PM $ 0.0158
+0.00%
$ 15.76 million $ 12,353
5:42 PM $ 0.0158
+0.00%
$ 15.76 million $ 12,361
5:37 PM $ 0.0158
+0.00%
$ 15.76 million $ 12,368
5:32 PM $ 0.0158
+0.00%
$ 15.82 million $ 12,376
5:27 PM $ 0.0158
+0.00%
$ 15.82 million $ 12,381
5:22 PM $ 0.0147
+0.00%
$ 14.69 million $ 12,390
5:17 PM $ 0.0147
+0.00%
$ 14.69 million $ 12,323
5:12 PM $ 0.0147
+0.00%
$ 14.69 million $ 12,334
5:07 PM $ 0.0147
+0.00%
$ 14.69 million $ 12,333
5:02 PM $ 0.0147
+0.00%
$ 14.69 million $ 12,341
4:57 PM $ 0.0147
+0.00%
$ 14.69 million $ 12,355
4:52 PM $ 0.0146
+0.00%
$ 14.63 million $ 12,365
4:47 PM $ 0.0146
+0.00%
$ 14.63 million $ 12,527
4:42 PM $ 0.0146
+0.00%
$ 14.64 million $ 12,540
4:37 PM $ 0.0146
+0.00%
$ 14.64 million $ 12,555
4:32 PM $ 0.0146
+0.00%
$ 14.62 million $ 12,566
4:27 PM $ 0.0146
+0.00%
$ 14.62 million $ 12,564
4:22 PM $ 0.0146
+0.00%
$ 14.63 million $ 12,574
4:17 PM $ 0.0146
+0.00%
$ 14.63 million $ 12,591
4:12 PM $ 0.0146
+0.00%
$ 14.63 million $ 12,600
4:07 PM $ 0.0146
+0.00%
$ 14.63 million $ 12,607
4:02 PM $ 0.0146
+0.00%
$ 14.63 million $ 12,619
3:57 PM $ 0.0146
+0.00%
$ 14.63 million $ 12,628
3:52 PM $ 0.0147
+0.00%
$ 14.69 million $ 12,640
3:47 PM $ 0.0147
+0.00%
$ 14.69 million $ 12,716
3:42 PM $ 0.0147
+0.00%
$ 14.69 million $ 12,725
3:37 PM $ 0.0147
+0.00%
$ 14.69 million $ 12,736
3:32 PM $ 0.0147
+0.00%
$ 14.69 million $ 12,745
3:27 PM $ 0.0147
+0.00%
$ 14.69 million $ 12,701
3:22 PM $ 0.015
+0.00%
$ 14.98 million $ 12,609
3:17 PM $ 0.0148
+0.00%
$ 14.81 million $ 12,502
3:12 PM $ 0.0147
+0.00%
$ 14.7 million $ 12,425
3:07 PM $ 0.0147
+0.00%
$ 14.7 million $ 12,372
3:02 PM $ 0.0135
+0.00%
$ 13.45 million $ 12,275
2:57 PM $ 0.0135
+0.00%
$ 13.45 million $ 12,232
2:42 PM $ 0.0147
+0.00%
$ 14.69 million $ 10,644
2:37 PM $ 0.0146
+0.00%
$ 14.64 million $ 10,371
2:32 PM $ 0.0146
+0.00%
$ 14.64 million $ 10,365
2:27 PM $ 0.0146
+0.00%
$ 14.64 million $ 10,376
2:22 PM $ 0.0146
+0.00%
$ 14.64 million $ 10,388
2:17 PM $ 0.0146
+0.00%
$ 14.64 million $ 10,401
2:12 PM $ 0.0146
+0.00%
$ 14.63 million $ 10,410
2:07 PM $ 0.0146
+0.00%
$ 14.63 million $ 10,420
2:02 PM $ 0.0146
+0.00%
$ 14.63 million $ 10,427
1:57 PM $ 0.0146
+0.00%
$ 14.63 million $ 10,437
Download