Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New World Order Historical Data

STATE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₁₁101
+0.00%
$9,281 $243
Yesterday $0.0₁₁111
+48.52%
$11,759 $304
Sep 27, 2026 $0.0₁₁124
-36.45%
$13,091 $606
Sep 26, 2026 $0.0₁₁197
-16.63%
$20,791 $281
Sep 25, 2026 $0.0₁₁209
-8.83%
$22,063 $296
Sep 24, 2026 $0.0₁₁229
-21.29%
$24,172 $73
Sep 23, 2026 $0.0₁₁289
+44.60%
$30,574 $302
Sep 22, 2026 $0.0₁₁299
-26.96%
$31,608 $442
Sep 21, 2026 $0.0₁₁343
-2.36%
$36,206 $471
Sep 20, 2026 $0.0₁₁312
+3.02%
$32,965 $428
Sep 19, 2026 $0.0₁₁403
+16.41%
$42,585 $102
Sep 18, 2026 $0.0₁₁389
+35.65%
$41,095 $347
Sep 17, 2026 $0.0₁₁308
-1.98%
$32,555 $379
Sep 16, 2026 $0.0₁₁312
-32.95%
$33,019 $422
Sep 15, 2026 $0.0₁₁378
-22.85%
$-- $195
Sep 14, 2026 $0.0₁₁49
+1.79%
$51,734 $321
Sep 13, 2026 $0.0₁₁516
-14.74%
$54,543 $310
Sep 12, 2026 $0.0₁₁68
+0.37%
$71,857 $315
Sep 11, 2026 $0.0₁₁677
-6.28%
$71,505 $403
Sep 10, 2026 $0.0₁₁784
-23.27%
$-- $381
Sep 9, 2026 $0.0₁₀108
+41.70%
$113,672 $370
Sep 8, 2026 $0.0₁₁759
+3.77%
$80,219 $380
Sep 7, 2026 $0.0₁₁631
-12.84%
$66,728 $164
Sep 6, 2026 $0.0₁₁805
-1.50%
$85,031 $532
Sep 5, 2026 $0.0₁₁849
-20.89%
$89,677 $267
Sep 4, 2026 $0.0₁₀101
+42.70%
$107,180 $358
Sep 3, 2026 $0.0₁₁701
-21.63%
$74,118 $346
Sep 2, 2026 $0.0₁₁945
-10.47%
$99,871 $330
Sep 1, 2026 $0.0₁₀102
-17.66%
$-- $129
Aug 31, 2026 $0.0₁₀135
+30.26%
$142,994 $602
Aug 30, 2026 $0.0₁₀108
-11.78%
$113,834 $364
Aug 29, 2026 $0.0₁₀115
-7.20%
$121,296 $253
Aug 28, 2026 $0.0₁₀127
-12.78%
$134,602 $162
Aug 27, 2026 $0.0₁₀159
-17.46%
$167,725 $231
Aug 26, 2026 $0.0₁₀196
+55.22%
$207,162 $433
Aug 25, 2026 $0.0₁₀154
+2.75%
$162,303 $37
Aug 24, 2026 $0.0₁₀147
-10.97%
$155,503 $126
Aug 23, 2026 $0.0₁₀173
-0.36%
$182,479 $185
Aug 22, 2026 $0.0₁₀202
-26.71%
$213,681 $200
Aug 21, 2026 $0.0₁₀268
+24.23%
$282,721 $326
Aug 20, 2026 $0.0₁₀226
+5.79%
$238,751 $128
Aug 19, 2026 $0.0₁₀193
-19.10%
$-- $726
Aug 18, 2026 $0.0₁₀235
+31.11%
$248,133 $695
Aug 17, 2026 $0.0₁₀117
-3.63%
$-- $0
Aug 16, 2026 $0.0₁₀14
+6.28%
$148,082 $14
Aug 15, 2026 $0.0₁₀132
-3.83%
$-- $95
Aug 14, 2026 $0.0₁₀136
-19.50%
$144,086 $210
Aug 13, 2026 $0.0₁₀104
+3.07%
$110,207 $77
Aug 12, 2026 $0.0₁₀105
-8.21%
$111,109 $137
Aug 11, 2026 $0.0₁₀131
-13.12%
$138,110 $113
Download