Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New World Order Historical Data

STATE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₁₁101
+0.00%
$9,281 $243
Yesterday $0.0₁₁111
+48.52%
$11,759 $304
Sep 27, 2026 $0.0₁₁124
-36.45%
$13,091 $606
Sep 26, 2026 $0.0₁₁197
-16.63%
$20,791 $281
Sep 25, 2026 $0.0₁₁209
-8.83%
$22,063 $296
Sep 24, 2026 $0.0₁₁229
-21.29%
$24,172 $73
Sep 23, 2026 $0.0₁₁289
+44.60%
$30,574 $302
Sep 22, 2026 $0.0₁₁299
-26.96%
$31,608 $442
Sep 21, 2026 $0.0₁₁343
-2.36%
$36,206 $471
Sep 20, 2026 $0.0₁₁312
+3.02%
$32,965 $428
Sep 19, 2026 $0.0₁₁403
+16.41%
$42,585 $102
Sep 18, 2026 $0.0₁₁389
+35.65%
$41,095 $347
Sep 17, 2026 $0.0₁₁308
-1.98%
$32,555 $379
Sep 16, 2026 $0.0₁₁312
-32.95%
$33,019 $422
Sep 15, 2026 $0.0₁₁378
-22.85%
$-- $195
Sep 14, 2026 $0.0₁₁49
+1.79%
$51,734 $321
Sep 13, 2026 $0.0₁₁516
-14.74%
$54,543 $310
Sep 12, 2026 $0.0₁₁68
+0.37%
$71,857 $315
Sep 11, 2026 $0.0₁₁677
-6.28%
$71,505 $403
Sep 10, 2026 $0.0₁₁784
-23.27%
$-- $381
Sep 9, 2026 $0.0₁₀108
+41.70%
$113,672 $370
Sep 8, 2026 $0.0₁₁759
+3.77%
$80,219 $380
Sep 7, 2026 $0.0₁₁631
-12.84%
$66,728 $164
Sep 6, 2026 $0.0₁₁805
-1.50%
$85,031 $532
Sep 5, 2026 $0.0₁₁849
-20.89%
$89,677 $267
Sep 4, 2026 $0.0₁₀101
+42.70%
$107,180 $358
Sep 3, 2026 $0.0₁₁701
-21.63%
$74,118 $346
Sep 2, 2026 $0.0₁₁945
-10.47%
$99,871 $330
Sep 1, 2026 $0.0₁₀102
-17.66%
$-- $129
Aug 31, 2026 $0.0₁₀135
+30.26%
$142,994 $602
Aug 30, 2026 $0.0₁₀108
-11.78%
$113,834 $364
Aug 29, 2026 $0.0₁₀115
-7.20%
$121,296 $253
Aug 28, 2026 $0.0₁₀127
-12.78%
$134,602 $162
Aug 27, 2026 $0.0₁₀159
-17.46%
$167,725 $231
Aug 26, 2026 $0.0₁₀196
+55.22%
$207,162 $433
Aug 25, 2026 $0.0₁₀154
+2.75%
$162,303 $37
Aug 24, 2026 $0.0₁₀147
-10.97%
$155,503 $126
Aug 23, 2026 $0.0₁₀173
-0.36%
$182,479 $185
Aug 22, 2026 $0.0₁₀202
-26.71%
$213,681 $200
Aug 21, 2026 $0.0₁₀268
+24.23%
$282,721 $326
Aug 20, 2026 $0.0₁₀226
+5.79%
$238,751 $128
Aug 19, 2026 $0.0₁₀193
-19.10%
$-- $726
Aug 18, 2026 $0.0₁₀235
+31.11%
$248,133 $695
Aug 17, 2026 $0.0₁₀117
-3.63%
$-- $0
Aug 16, 2026 $0.0₁₀14
+6.28%
$148,082 $14
Aug 15, 2026 $0.0₁₀132
-3.83%
$-- $95
Aug 14, 2026 $0.0₁₀136
-19.50%
$144,086 $210
Aug 13, 2026 $0.0₁₀104
+3.07%
$110,207 $77
Aug 12, 2026 $0.0₁₀105
-8.21%
$111,109 $137
Aug 11, 2026 $0.0₁₀131
-13.12%
$138,110 $113
Download