New World Order Historical Data

STATE
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₀187
+0.00%
$197,239 $110
Yesterday $0.0₁₀196
+55.22%
$207,162 $433
Aug 25, 2026 $0.0₁₀154
+2.75%
$162,303 $37
Aug 24, 2026 $0.0₁₀147
-10.97%
$155,503 $126
Aug 23, 2026 $0.0₁₀173
-0.36%
$182,479 $185
Aug 22, 2026 $0.0₁₀202
-26.71%
$213,681 $200
Aug 21, 2026 $0.0₁₀268
+24.23%
$282,721 $326
Aug 20, 2026 $0.0₁₀226
+5.79%
$238,751 $128
Aug 19, 2026 $0.0₁₀193
-19.10%
$-- $726
Aug 18, 2026 $0.0₁₀235
+31.11%
$248,133 $695
Aug 17, 2026 $0.0₁₀117
-3.63%
$-- $0
Aug 16, 2026 $0.0₁₀14
+6.28%
$148,082 $14
Aug 15, 2026 $0.0₁₀132
-3.83%
$-- $95
Aug 14, 2026 $0.0₁₀136
-19.50%
$144,086 $210
Aug 13, 2026 $0.0₁₀104
+3.07%
$110,207 $77
Aug 12, 2026 $0.0₁₀105
-8.21%
$111,109 $137
Aug 11, 2026 $0.0₁₀131
-13.12%
$138,110 $113
Aug 10, 2026 $0.0₁₀15
-0.20%
$158,678 $161
Aug 9, 2026 $0.0₁₀149
+42.58%
$157,803 $147
Aug 8, 2026 $0.0₁₁967
+2.25%
$-- $120
Aug 7, 2026 $0.0₁₁939
-18.26%
$99,281 $100
Aug 6, 2026 $0.0₁₀115
-15.42%
$121,139 $180
Aug 5, 2026 $0.0₁₀14
+0.15%
$-- $474
Aug 4, 2026 $0.0₁₀131
-30.75%
$138,506 $0
Aug 3, 2026 $0.0₁₀188
+15.85%
$198,366 $227
Aug 2, 2026 $0.0₁₀218
-26.57%
$229,953 $178
Aug 1, 2026 $0.0₁₀288
-11.20%
$304,471 $52
Jul 31, 2026 $0.0₁₀313
-3.10%
$330,467 $141
Jul 30, 2026 $0.0₁₀296
-10.46%
$312,430 $119
Jul 29, 2026 $0.0₁₀331
-5.88%
$349,545 $103
Jul 28, 2026 $0.0₁₀378
+18.80%
$399,878 $95
Jul 27, 2026 $0.0₁₀321
-2.42%
$339,460 $423
Jul 26, 2026 $0.0₁₀38
-4.90%
$-- $16
Jul 25, 2026 $0.0₁₀402
+59.03%
$424,912 $205
Jul 24, 2026 $0.0₁₀253
+0.00%
$-- $1
Jul 23, 2026 $0.0₁₀267
-1.73%
$-- $133
Jul 22, 2026 $0.0₁₀288
+35.45%
$304,205 $115
Jul 21, 2026 $0.0₁₀211
-20.59%
$223,233 $85
Jul 20, 2026 $0.0₁₀263
+11.23%
$277,745 $319
Jul 19, 2026 $0.0₁₀242
+34.50%
$255,698 $451
Jul 18, 2026 $0.0₁₀181
-0.21%
$190,887 $217
Jul 17, 2026 $0.0₁₀179
-5.72%
$189,007 $137
Jul 16, 2026 $0.0₁₀186
-16.28%
$196,636 $189
Jul 15, 2026 $0.0₁₀259
-7.76%
$-- $221
Jul 14, 2026 $0.0₁₀265
-5.84%
$280,019 $287
Jul 13, 2026 $0.0₁₀296
+0.00%
$-- $44
Jul 12, 2026 $0.0₁₀309
-17.34%
$326,936 $193
Jul 11, 2026 $0.0₁₀381
+0.43%
$402,440 $369
Jul 10, 2026 $0.0₁₀435
+44.64%
$459,166 $476
Jul 9, 2026 $0.0₁₀327
-22.85%
$345,533 $323
Download