New World Order Historical Data

STATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀394
+0.00%
$ 416,217 $ 371
Yesterday $ 0.0₁₀381
-20.25%
$ 402,905 $ 194
Jun 10, 2026 $ 0.0₁₀412
+2,922.18%
$ 435,436 $ 357
Jun 9, 2026 $ 0.0₁₁141
-0.63%
$ 14,888 $ 49
Jun 8, 2026 $ 0.0₁₁142
+1.19%
$ 14,954 $ 157
Jun 7, 2026 $ 0.0₁₀531
+3,869.61%
$ 561,057 $ 168
Jun 6, 2026 $ 0.0₁₁129
-97.75%
$ 13,597 $ 271
Jun 5, 2026 $ 0.0₁₀678
-4.51%
$ 716,512 $ 258
Jun 4, 2026 $ 0.0₁₀742
+4,865.15%
$ 784,108 $ 46
Jun 3, 2026 $ 0.0₁₁16
+0.00%
$ -- $ 25
Jun 2, 2026 $ 0.0₁₁166
+0.00%
$ -- $ 46
Jun 1, 2026 $ 0.0₁₀774
+8.38%
$ -- $ 187
May 31, 2026 $ 0.0₁₀687
+10.75%
$ 726,043 $ 71
May 30, 2026 $ 0.0₁₀656
+0.29%
$ -- $ 254
May 29, 2026 $ 0.0₁₀701
-5.77%
$ 740,678 $ 302
May 28, 2026 $ 0.0₁₀777
-2.36%
$ 821,424 $ 199
May 27, 2026 $ 0.0₁₀804
-0.18%
$ -- $ 450
May 26, 2026 $ 0.0₁₀879
-5.57%
$ 928,472 $ 377
May 25, 2026 $ 0.0₁₀783
+0.22%
$ -- $ 294
May 24, 2026 $ 0.0₁₀908
+5.41%
$ 959,992 $ 296
May 22, 2026 $ 0.0₁₀885
-6.80%
$ 934,893 $ 187
May 20, 2026 $ 0.0₁₀855
+0.00%
$ -- $ 162
May 19, 2026 $ 0.0₁₀935
+4.59%
$ 988,263 $ 50
May 18, 2026 $ 0.0₁₀911
+18.15%
$ 962,594 $ 342
May 17, 2026 $ 0.0₁₁207
-97.65%
$ -- $ 413
May 16, 2026 $ 0.0₁₀907
+3,950.93%
$ 958,493 $ 299
May 15, 2026 $ 0.0₁₀876
-12.68%
$ 926,120 $ 171
May 14, 2026 $ 0.0₉101
-6.82%
$ 1.07 million $ 164
May 11, 2026 $ 0.0₉121
-10.72%
$ 1.28 million $ 384
May 10, 2026 $ 0.0₉123
+1.98%
$ 1.3 million $ 352
May 9, 2026 $ 0.0₉151
-4.84%
$ -- $ 1,464
May 8, 2026 $ 0.0₉162
-16.79%
$ 1.72 million $ 1,143
May 7, 2026 $ 0.0₉194
+36.50%
$ 2.05 million $ 782
May 6, 2026 $ 0.0₉119
+14.72%
$ 1.26 million $ 593
May 5, 2026 $ 0.0₉109
-9.68%
$ -- $ 596
May 4, 2026 $ 0.0₁₀914
+7.53%
$ -- $ 124
May 3, 2026 $ 0.0₁₀885
-8.25%
$ -- $ 425
May 2, 2026 $ 0.0₉106
-11.36%
$ 1.12 million $ 271
May 1, 2026 $ 0.0₉121
-13.02%
$ 1.28 million $ 236
Apr 30, 2026 $ 0.0₉109
-3.32%
$ 1.16 million $ 384
Apr 29, 2026 $ 0.0₁₀996
-8.46%
$ -- $ 441
Apr 28, 2026 $ 0.0₉11
+14.31%
$ 1.16 million $ 502
Apr 27, 2026 $ 0.0₁₀976
-10.18%
$ 1.03 million $ 181
Apr 26, 2026 $ 0.0₉112
-18.01%
$ 1.18 million $ 506
Apr 25, 2026 $ 0.0₉114
+4.22%
$ 1.21 million $ 502
Apr 24, 2026 $ 0.0₉112
-5.24%
$ 1.18 million $ 469
Apr 23, 2026 $ 0.0₉127
+38.47%
$ 1.34 million $ 1,162
Apr 22, 2026 $ 0.0₉122
-2.31%
$ 1.28 million $ 313
Apr 21, 2026 $ 0.0₉139
-0.12%
$ -- $ 243
Apr 20, 2026 $ 0.0₉135
-7.31%
$ 1.43 million $ 361
Download