New World Order Historical Data

STATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀4
+0.00%
$ 422,294 $ 4
Yesterday $ 0.0₁₀282
-0.94%
$ -- $ 164
Jul 1, 2026 $ 0.0₁₀256
+27.81%
$ 270,764 $ 107
Jun 30, 2026 $ 0.0₁₀208
-0.13%
$ 219,314 $ 174
Jun 29, 2026 $ 0.0₁₀217
-5.96%
$ 229,224 $ 93
Jun 28, 2026 $ 0.0₁₀228
-5.82%
$ -- $ 120
Jun 27, 2026 $ 0.0₁₀238
+1.49%
$ -- $ 220
Jun 26, 2026 $ 0.0₁₀251
-9.27%
$ 264,739 $ 218
Jun 25, 2026 $ 0.0₁₀332
+6.50%
$ 350,906 $ 244
Jun 24, 2026 $ 0.0₁₀311
-30.94%
$ 328,950 $ 334
Jun 23, 2026 $ 0.0₁₀392
-18.23%
$ 414,766 $ 51
Jun 22, 2026 $ 0.0₁₀452
-6.07%
$ -- $ 303
Jun 21, 2026 $ 0.0₁₀64
+21.41%
$ -- $ 342
Jun 20, 2026 $ 0.0₁₀565
-14.02%
$ 596,825 $ 200
Jun 19, 2026 $ 0.0₁₀581
+26.81%
$ 613,765 $ 372
Jun 18, 2026 $ 0.0₁₀474
+0.00%
$ -- $ 114
Jun 17, 2026 $ 0.0₁₀487
-5.17%
$ 514,193 $ 66
Jun 16, 2026 $ 0.0₁₀708
-1.29%
$ -- $ 399
Jun 15, 2026 $ 0.0₁₀718
-0.30%
$ 758,814 $ 261
Jun 12, 2026 $ 0.0₁₀394
+1.95%
$ -- $ 371
Jun 11, 2026 $ 0.0₁₀381
-20.25%
$ 402,905 $ 194
Jun 10, 2026 $ 0.0₁₀412
+2,922.18%
$ 435,436 $ 357
Jun 9, 2026 $ 0.0₁₁141
-0.63%
$ 14,888 $ 49
Jun 8, 2026 $ 0.0₁₁142
+1.19%
$ 14,954 $ 157
Jun 7, 2026 $ 0.0₁₀531
+3,869.61%
$ 561,057 $ 168
Jun 6, 2026 $ 0.0₁₁129
-97.75%
$ 13,597 $ 271
Jun 5, 2026 $ 0.0₁₀678
-4.51%
$ 716,512 $ 258
Jun 4, 2026 $ 0.0₁₀742
+4,865.15%
$ 784,108 $ 46
Jun 3, 2026 $ 0.0₁₁16
+0.00%
$ -- $ 25
Jun 2, 2026 $ 0.0₁₁166
+0.00%
$ -- $ 46
Jun 1, 2026 $ 0.0₁₀774
+8.38%
$ -- $ 187
May 31, 2026 $ 0.0₁₀687
+10.75%
$ 726,043 $ 71
May 30, 2026 $ 0.0₁₀656
+0.29%
$ -- $ 254
May 29, 2026 $ 0.0₁₀701
-5.77%
$ 740,678 $ 302
May 28, 2026 $ 0.0₁₀777
-2.36%
$ 821,424 $ 199
May 27, 2026 $ 0.0₁₀804
-0.18%
$ -- $ 450
May 26, 2026 $ 0.0₁₀879
-5.57%
$ 928,472 $ 377
May 25, 2026 $ 0.0₁₀783
+0.22%
$ -- $ 294
May 24, 2026 $ 0.0₁₀908
+5.41%
$ 959,992 $ 296
May 22, 2026 $ 0.0₁₀885
-6.80%
$ 934,893 $ 187
May 20, 2026 $ 0.0₁₀855
+0.00%
$ -- $ 162
May 19, 2026 $ 0.0₁₀935
+4.59%
$ 988,263 $ 50
May 18, 2026 $ 0.0₁₀911
+18.15%
$ 962,594 $ 342
May 17, 2026 $ 0.0₁₁207
-97.65%
$ -- $ 413
May 16, 2026 $ 0.0₁₀907
+3,950.93%
$ 958,493 $ 299
May 15, 2026 $ 0.0₁₀876
-12.68%
$ 926,120 $ 171
May 14, 2026 $ 0.0₉101
-6.82%
$ 1.07 million $ 164
May 11, 2026 $ 0.0₉121
-10.72%
$ 1.28 million $ 384
May 10, 2026 $ 0.0₉123
+1.98%
$ 1.3 million $ 352
May 9, 2026 $ 0.0₉151
-4.84%
$ -- $ 1,464
Download