Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New World Order Historical Data

STATE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0₁₁101
+0.00%
$9,281 $243
Today, at 9 AM $0.0₁₁101
+0.00%
$10,706 $243
Today, at 8 AM $0.0₁₂878
+16.32%
$9,281 $252
Yesterday, at 9 PM $0.0₁₁111
+0.00%
$11,759 $304
Yesterday, at 7 PM $0.0₁₁109
+0.00%
$11,482 $585
Yesterday, at 6 PM $0.0₁₁104
+0.00%
$10,946 $575
Yesterday, at 5 PM $0.0₁₂872
+40.04%
$9,218 $547
Yesterday, at 9 AM $0.0₁₂978
+0.00%
$10,339 $668
Yesterday, at 8 AM $0.0₁₂978
+30.58%
$10,339 $668
Sep 27, 10 PM $0.0₁₁124
+44.50%
$13,091 $606
Sep 27, 9 PM $0.0₁₁108
+40.59%
$11,424 $581
Sep 27, 8 PM $0.0₁₁17
+54.69%
$17,925 $471
Sep 27, 6 PM $0.0₁₁177
-1.92%
$18,665 $279
Sep 27, 5 PM $0.0₁₁147
+10.06%
$15,567 $270
Sep 27, 4 PM $0.0₁₁112
+0.00%
$11,846 $229
Sep 27, 2 PM $0.0₁₁119
+0.00%
$12,556 $212
Sep 27, 1 PM $0.0₁₁18
+0.00%
$18,987 $153
Sep 27, 10 AM $0.0₁₁108
+0.77%
$11,409 $208
Sep 27, 3 AM $0.0₁₁195
+0.00%
$-- $281
Sep 27, 2 AM $0.0₁₁195
+0.00%
$20,597 $281
Sep 26, 10 PM $0.0₁₁197
+2.14%
$20,791 $281
Sep 26, 3 PM $0.0₁₁203
+0.00%
$21,434 $423
Sep 26, 10 AM $0.0₁₁186
+51.95%
$19,604 $423
Sep 26, 6 AM $0.0₁₁235
+0.00%
$24,866 $313
Sep 26, 3 AM $0.0₁₁236
+0.00%
$24,939 $300
Sep 25, 11 PM $0.0₁₁209
+0.00%
$22,063 $296
Sep 25, 10 PM $0.0₁₁148
+0.00%
$15,681 $166
Sep 25, 6 PM $0.0₁₁306
-3.49%
$32,301 $167
Sep 25, 5 PM $0.0₁₁289
+54.86%
$30,576 $140
Sep 25, 7 AM $0.0₁₁243
+0.00%
$25,720 $74
Sep 25, 3 AM $0.0₁₁229
+0.00%
$24,201 $74
Sep 24, 10 PM $0.0₁₁229
+0.00%
$24,172 $73
Sep 24, 6 PM $0.0₁₁225
+0.00%
$23,818 $82
Sep 24, 4 PM $0.0₁₁291
+0.00%
$30,710 $0
Sep 23, 10 PM $0.0₁₁289
+0.00%
$30,574 $302
Sep 23, 9 PM $0.0₁₁288
+0.00%
$30,485 $397
Sep 23, 8 PM $0.0₁₁289
+0.00%
$30,524 $378
Sep 23, 6 PM $0.0₁₁267
+0.00%
$28,237 $380
Sep 23, 5 PM $0.0₁₁271
+0.00%
$28,600 $379
Sep 23, 1 PM $0.0₁₁201
+0.00%
$21,248 $0
Sep 23, 11 AM $0.0₁₁283
+0.00%
$29,939 $494
Sep 23, 6 AM $0.0₁₁265
+2.03%
$27,964 $514
Sep 23, 5 AM $0.0₁₁264
-3.37%
$27,926 $507
Sep 23, 4 AM $0.0₁₁237
+14.02%
$25,026 $489
Sep 23, 3 AM $0.0₁₁201
+0.00%
$21,247 $0
Sep 23, 2 AM $0.0₁₁259
+43.63%
$27,423 $450
Sep 23, 1 AM $0.0₁₁181
-9.70%
$19,092 $383
Sep 22, 10 PM $0.0₁₁299
+23.93%
$31,608 $442
Sep 22, 8 PM $0.0₁₁324
-0.97%
$34,229 $437
Sep 22, 6 PM $0.0₁₁319
+0.00%
$33,760 $518
Download