New World Order Historical Data

STATE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₁₀656
+0.00%
$ 693,423 $ 254
Yesterday, at 2 PM $ 0.0₁₀656
+0.29%
$ 693,423 $ 254
May 29, 7 PM $ 0.0₁₀701
+5.74%
$ 740,678 $ 302
May 29, 6 PM $ 0.0₁₀65
-6.38%
$ 686,502 $ 228
May 29, 4 PM $ 0.0₁₀718
+0.00%
$ 758,332 $ 203
May 29, 3 PM $ 0.0₁₀709
+0.00%
$ 749,663 $ 196
May 29, 12 PM $ 0.0₁₀744
+0.00%
$ 786,074 $ 128
May 28, 9 PM $ 0.0₁₀777
-0.83%
$ 821,424 $ 199
May 28, 8 PM $ 0.0₁₀741
-3.10%
$ 782,863 $ 137
May 28, 7 PM $ 0.0₁₀761
-2.18%
$ 804,235 $ 133
May 28, 11 AM $ 0.0₁₀773
+5.49%
$ 817,378 $ 87
May 28, 7 AM $ 0.0₁₀796
+0.00%
$ 841,289 $ 172
May 27, 11 AM $ 0.0₁₀804
-3.44%
$ 849,735 $ 450
May 27, 10 AM $ 0.0₁₀806
+0.00%
$ 851,236 $ 330
May 26, 10 PM $ 0.0₁₀879
-2.05%
$ 928,472 $ 377
May 26, 9 PM $ 0.0₁₀895
-7.50%
$ 945,832 $ 355
May 26, 8 PM $ 0.0₁₀966
+0.00%
$ 1.02 million $ 408
May 26, 5 PM $ 0.0₁₀958
+2.81%
$ 1.01 million $ 404
May 26, 9 AM $ 0.0₁₀93
+0.00%
$ 983,240 $ 559
May 25, 3 PM $ 0.0₁₀783
+0.22%
$ 827,697 $ 294
May 24, 9 PM $ 0.0₁₀908
+0.00%
$ 959,992 $ 296
May 24, 3 PM $ 0.0₁₀861
+4.79%
$ 909,688 $ 135
May 24, 9 AM $ 0.0₁₀862
+0.00%
$ 910,714 $ 20
May 22, 11 PM $ 0.0₁₀885
+0.00%
$ 934,893 $ 187
May 22, 11 AM $ 0.0₁₀92
+1.24%
$ 972,236 $ 195
May 22, 6 AM $ 0.0₁₀949
+0.00%
$ 1 million $ 67
May 20, 1 PM $ 0.0₁₀855
+0.00%
$ 903,798 $ 162
May 19, 9 PM $ 0.0₁₀935
+0.00%
$ 988,263 $ 50
May 19, 2 AM $ 0.0₁₀896
+0.23%
$ 947,089 $ 240
May 18, 6 PM $ 0.0₁₀911
+0.00%
$ 962,594 $ 342
May 18, 3 PM $ 0.0₁₀935
+0.00%
$ 988,365 $ 294
May 18, 10 AM $ 0.0₁₀974
-1.82%
$ 1.03 million $ 315
May 18, 1 AM $ 0.0₁₀845
+6.81%
$ 893,023 $ 255
May 18, 12 AM $ 0.0₁₀79
+2.53%
$ 835,356 $ 298
May 17, 8 AM $ 0.0₁₁207
+0.00%
$ 21,836 $ 413
May 17, 12 AM $ 0.0₁₀646
-26.59%
$ 682,303 $ 402
May 16, 6 PM $ 0.0₁₀907
+0.00%
$ 958,493 $ 299
May 16, 5 PM $ 0.0₁₀875
+4.59%
$ 924,245 $ 219
May 16, 11 AM $ 0.0₁₀908
-1.09%
$ 959,288 $ 203
May 16, 2 AM $ 0.0₁₁224
+0.00%
$ 23,661 $ 210
May 15, 6 PM $ 0.0₁₀876
+0.00%
$ 926,120 $ 171
May 15, 6 AM $ 0.0₁₀91
+0.08%
$ 962,038 $ 238
May 15, 3 AM $ 0.0₉1
+0.00%
$ 1.06 million $ 163
May 14, 10 PM $ 0.0₉101
+0.00%
$ 1.07 million $ 164
May 14, 9 PM $ 0.0₉101
+0.16%
$ 1.06 million $ 162
May 14, 3 PM $ 0.0₉102
+0.00%
$ 1.08 million $ 35
May 14, 9 AM $ 0.0₉108
+0.00%
$ 1.15 million $ 1
May 11, 7 PM $ 0.0₉121
+0.00%
$ 1.28 million $ 384
May 11, 6 PM $ 0.0₉119
+0.00%
$ 1.26 million $ 378
May 11, 5 PM $ 0.0₉125
+0.00%
$ 1.32 million $ 341
Download