New World Order Historical Data

STATE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₁₀996
-61.91%
$ 1.16 million $ 12,069
Mar 2026 $ 0.0₉271
+6,863.19%
$ 2.86 million $ 20,994
Feb 2026 $ 0.0₁₁386
-96.75%
$ 40,780 $ 12,335
Jan 2026 $ 0.0₁₂993
-99.57%
$ -- $ 148
Oct 2025 $ 0.0₈108
+61,098.26%
$ -- $ 838
Sep 2025 $ 0.0₈162
+1.99%
$ -- $ 9
Aug 2025 $ 0.0₈196
+33.54%
$ -- $ 861
Jul 2025 $ 0.0₁₁11
+1.05%
$ -- $ 384
Jun 2025 $ 0.0₈132
-31.02%
$ -- $ 746
May 2025 $ 0.0₈2
+26.50%
$ 20.25 million $ 1,117
Apr 2025 $ 0.0₈158
+11.82%
$ 16.74 million $ 343
Mar 2025 $ 0.0₁₁329
-99.81%
$ -- $ 3,051
Feb 2025 $ 0.0₈185
-33.69%
$ -- $ 4,587
Jan 2025 $ 0.0₈278
-38.79%
$ -- $ 34,849
Dec 2024 $ 0.0₈421
-21.27%
$ -- $ 21,672
Nov 2024 $ 0.0₈544
+14.98%
$ 54.29 million $ 1.4 million
Oct 2024 $ 0.0₇159
+1.57%
$ -- $ 13,121
Sep 2024 $ 0.0₇156
+521.13%
$ 164.61 million $ 4,808
Aug 2024 $ 0.0₈251
-87.08%
$ 26.51 million $ 19,277
Jul 2024 $ 0.0₇194
-19.40%
$ 204.88 million $ 23,911
Jun 2024 $ 0.0₇241
-8.51%
$ 254.43 million $ 96,353
May 2024 $ 0.0₇226
+25.12%
$ 238.71 million $ 24,384
Apr 2024 $ 0.0₇208
-4.18%
$ 220.09 million $ 22,455
Mar 2024 $ 0.0₇255
+8.91%
$ 269.52 million $ 267,953
Feb 2024 $ 0.0₇201
+174.76%
$ 867.47 million $ 45,105
Jan 2024 $ 0.0₈733
-67.91%
$ 372.04 million $ 53,418
Dec 2023 $ 0.0₇205
-1.33%
$ 1.1 billion $ 33,921
Nov 2023 $ 0.0₇226
+23.63%
$ 1.44 billion $ 23,503
Oct 2023 $ 0.0₇199
+18.89%
$ 1.27 billion $ 19,444
Sep 2023 $ 0.0₇168
+12.32%
$ 1.07 billion $ 49,795
Aug 2023 $ 0.0₇149
-10.80%
$ 965.15 million $ 18,179
Jul 2023 $ 0.0₇167
-13.62%
$ 1.27 billion $ 21,638
Jun 2023 $ 0.0₇193
-42.65%
$ 1.47 billion $ 27,662
May 2023 $ 0.0₇318
-6.17%
$ 2.44 billion $ 36,808
Apr 2023 $ 0.0₇321
-2.20%
$ 2.82 billion $ 35,672
Mar 2023 $ 0.0₇328
-14.94%
$ 2.88 billion $ 35,442
Feb 2023 $ 0.0₇386
+1.44%
$ 3.43 billion $ 39,345
Jan 2023 $ 0.0₇38
+38.37%
$ 3.41 billion $ 36,499
Dec 2022 $ 0.0₇275
-61.27%
$ 2.49 billion $ 47,747
Nov 2022 $ 0.0₇711
+8.28%
$ 6.66 billion $ 113,508
Download