Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New World Order Historical Data

STATE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₁₀135
-58.29%
$142,994 $4,664
Jul 2026 $0.0₁₀313
+55.99%
$330,467 $2,835
Jun 2026 $0.0₁₀208
-70.94%
$219,314 $2,078
May 2026 $0.0₁₀687
-50.74%
$726,043 $3,439
Apr 2026 $0.0₁₀996
-61.91%
$1.16 million $12,069
Mar 2026 $0.0₉271
+6.86K%
$2.86 million $20,994
Feb 2026 $0.0₁₁386
-96.75%
$40,780 $12,335
Jan 2026 $0.0₁₂993
-99.57%
$-- $148
Oct 2025 $0.0₈108
+61.10K%
$-- $838
Sep 2025 $0.0₈162
+1.99%
$-- $9
Aug 2025 $0.0₈196
+33.54%
$-- $861
Jul 2025 $0.0₁₁11
+1.05%
$-- $384
Jun 2025 $0.0₈132
-31.02%
$-- $746
May 2025 $0.0₈2
+26.50%
$20.25 million $1,117
Apr 2025 $0.0₈158
+11.82%
$16.74 million $343
Mar 2025 $0.0₁₁329
-99.81%
$-- $3,051
Feb 2025 $0.0₈185
-33.69%
$-- $4,587
Jan 2025 $0.0₈278
-38.79%
$-- $34,849
Dec 2024 $0.0₈421
-21.27%
$-- $21,672
Nov 2024 $0.0₈544
+14.98%
$54.29 million $1.4 million
Oct 2024 $0.0₇159
+1.57%
$-- $13,121
Sep 2024 $0.0₇156
+521.13%
$164.61 million $4,808
Aug 2024 $0.0₈251
-87.08%
$26.51 million $19,277
Jul 2024 $0.0₇194
-19.40%
$204.88 million $23,911
Jun 2024 $0.0₇241
-8.51%
$254.43 million $96,353
May 2024 $0.0₇226
+25.12%
$238.71 million $24,384
Apr 2024 $0.0₇208
-4.18%
$220.09 million $22,455
Mar 2024 $0.0₇255
+8.91%
$269.52 million $267,953
Feb 2024 $0.0₇201
+174.76%
$867.47 million $45,105
Jan 2024 $0.0₈733
-67.91%
$372.04 million $53,418
Dec 2023 $0.0₇205
-1.33%
$1.1 billion $33,921
Nov 2023 $0.0₇226
+23.63%
$1.44 billion $23,503
Oct 2023 $0.0₇199
+18.89%
$1.27 billion $19,444
Sep 2023 $0.0₇168
+12.32%
$1.07 billion $49,795
Aug 2023 $0.0₇149
-10.80%
$965.15 million $18,179
Jul 2023 $0.0₇167
-13.62%
$1.27 billion $21,638
Jun 2023 $0.0₇193
-42.65%
$1.47 billion $27,662
May 2023 $0.0₇318
-6.17%
$2.44 billion $36,808
Apr 2023 $0.0₇321
-2.20%
$2.82 billion $35,672
Mar 2023 $0.0₇328
-14.94%
$2.88 billion $35,442
Feb 2023 $0.0₇386
+1.44%
$3.43 billion $39,345
Jan 2023 $0.0₇38
+38.37%
$3.41 billion $36,499
Dec 2022 $0.0₇275
-61.27%
$2.49 billion $47,747
Nov 2022 $0.0₇711
+8.28%
$6.66 billion $113,508
Download