New World Order Historical Data

STATE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₉229
-19.49%
$ 2.19 million $ 2,672
Mar 23 $ 0.0₉313
-23.31%
$ 27,791 $ 2,218
Mar 16 $ 0.0₉345
-36.46%
$ 3.65 million $ 1,914
Mar 9 $ 0.0₉573
-48.98%
$ 6.05 million $ 8,230
Mar 2 $ 0.0₁₁237
+2.98%
$ -- $ 3,635
Feb 23 $ 0.0₁₁224
+44.79%
$ 23,696 $ 9,256
Feb 16 $ 0.0₉356
+222.96%
$ 3.75 million $ 3,351
Feb 9 $ 0.0₉106
+29.29%
$ 823,315 $ 485
Feb 2 $ 0.0₁₁16
-98.65%
$ -- $ 1,653
Jan 19 $ 0.0₁₂993
-99.52%
$ -- $ 81
Jan 12 $ 0.0₉248
+0.00%
$ -- $ 35
Dec 29 $ 0.0₉229
+0.00%
$ -- $ 0
Oct 6 $ 0.0₈108
-27.32%
$ -- $ 760
Sep 29 $ 0.0₈148
+83,945.83%
$ 15.72 million $ 73
Sep 8 $ 0.0₈162
+1.99%
$ -- $ 9
Aug 25 $ 0.0₈196
+129,247.67%
$ -- $ 43
Aug 18 $ 0.0₈212
+157,173.04%
$ -- $ 344
Aug 11 $ 0.0₁₁143
+0.29%
$ -- $ 356
Aug 4 $ 0.0₈154
+4.83%
$ -- $ 94
Jul 28 $ 0.0₁₁11
-5.67%
$ -- $ 110
Jul 14 $ 0.0₁₁115
-99.93%
$ 18.25 million $ 136
Jul 7 $ 0.0₁₁109
+0.33%
$ -- $ 136
Jun 23 $ 0.0₈132
+80,230.14%
$ -- $ 72
Jun 16 $ 0.0₈146
+71,172.87%
$ -- $ 353
Jun 9 $ 0.0₈183
+7.18%
$ -- $ 15
Jun 2 $ 0.0₈204
+5.32%
$ 18.09 million $ 74
May 26 $ 0.0₈194
-7.29%
$ 20.5 million $ 141
May 19 $ 0.0₈215
+4.89%
$ 22.11 million $ 29
May 12 $ 0.0₈212
+34.02%
$ 21.53 million $ 860
May 5 $ 0.0₈127
-1.80%
$ 16.66 million $ 29
Apr 28 $ 0.0₈129
+44,940.31%
$ 13.66 million $ 85
Apr 21 $ 0.0₁₁288
-3.78%
$ 30,429 $ 8
Apr 14 $ 0.0₁₁257
+0.54%
$ -- $ 12
Apr 7 $ 0.0₁₁214
+7.87%
$ -- $ 80
Mar 31 $ 0.0₈136
+41,204.27%
$ -- $ 215
Mar 24 $ 0.0₈15
-5.65%
$ -- $ 895
Mar 17 $ 0.0₈166
+46,646.68%
$ -- $ 273
Mar 10 $ 0.0₈169
-15.01%
$ -- $ 690
Mar 3 $ 0.0₈225
-38.24%
$ -- $ 1,097
Feb 24 $ 0.0₈177
-18.90%
$ -- $ 422
Feb 17 $ 0.0₈218
+11.27%
$ -- $ 189
Feb 10 $ 0.0₈203
+15.87%
$ -- $ 3,020
Feb 3 $ 0.0₈207
-11.98%
$ -- $ 718
Jan 27 $ 0.0₈28
-6.13%
$ -- $ 876
Jan 20 $ 0.0₈334
+16.51%
$ 32.67 million $ 7,732
Jan 13 $ 0.0₈29
-24.71%
$ 30.36 million $ 12,615
Jan 6 $ 0.0₈447
-1.55%
$ 40.51 million $ 7,273
Dec 30 $ 0.0₈421
+2.06%
$ -- $ 38
Dec 23 $ 0.0₈407
-8.23%
$ 44.4 million $ 3,660
Dec 16 $ 0.0₈338
-15.11%
$ -- $ 1,786
Download