Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New World Order Historical Data

STATE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₁₁124
-64.70%
$13,091 $1,940
Sep 14 $0.0₁₁312
-35.14%
$32,965 $1,573
Sep 7 $0.0₁₁68
-6.14%
$54,543 $1,597
Aug 31 $0.0₁₁805
-22.54%
$85,031 $2,560
Aug 24 $0.0₁₀108
-34.83%
$113,834 $1,401
Aug 17 $0.0₁₀202
+67.07%
$182,479 $1,294
Aug 10 $0.0₁₀132
-12.51%
$148,082 $470
Aug 3 $0.0₁₀149
-7.84%
$157,803 $618
Jul 27 $0.0₁₀218
-33.90%
$229,953 $833
Jul 20 $0.0₁₀38
+60.88%
$-- $581
Jul 13 $0.0₁₀242
-18.37%
$255,698 $861
Jul 6 $0.0₁₀309
-22.64%
$326,936 $722
Jun 29 $0.0₁₀406
+75.94%
$-- $203
Jun 22 $0.0₁₀238
-50.54%
$-- $648
Jun 15 $0.0₁₀565
-21.59%
$-- $68
Jun 8 $0.0₁₀394
+2.72K%
$-- $615
Jun 1 $0.0₁₁129
-98.20%
$561,057 $296
May 25 $0.0₁₀656
-16.04%
$726,043 $641
May 18 $0.0₁₀885
+14.75%
$959,992 $718
May 11 $0.0₁₀907
-33.03%
$-- $202
May 4 $0.0₉151
+77.52%
$1.3 million $1,284
Apr 27 $0.0₉106
-2.34%
$-- $100
Apr 20 $0.0₉114
-21.53%
$1.18 million $3,049
Apr 13 $0.0₉136
+6.02K%
$1.5 million $1,823
Apr 6 $0.0₉157
-26.62%
$1.63 million $2,441
Mar 30 $0.0₉229
-19.49%
$2.19 million $2,672
Mar 23 $0.0₉313
-23.31%
$27,791 $2,218
Mar 16 $0.0₉345
-36.46%
$3.65 million $1,914
Mar 9 $0.0₉573
-48.98%
$6.05 million $8,230
Mar 2 $0.0₁₁237
+2.98%
$-- $3,635
Feb 23 $0.0₁₁224
+44.79%
$23,696 $9,256
Feb 16 $0.0₉356
+222.96%
$3.75 million $3,351
Feb 9 $0.0₉106
+29.29%
$823,315 $485
Feb 2 $0.0₁₁16
-98.65%
$-- $1,653
Jan 19 $0.0₁₂993
-99.52%
$-- $81
Jan 12 $0.0₉248
+0.00%
$-- $35
Dec 29 $0.0₉229
+0.00%
$-- $0
Oct 6 $0.0₈108
-27.32%
$-- $760
Sep 29 $0.0₈148
+83.95K%
$15.72 million $73
Sep 8 $0.0₈162
+1.99%
$-- $9
Aug 25 $0.0₈196
+129.25K%
$-- $43
Aug 18 $0.0₈212
+157.17K%
$-- $344
Aug 11 $0.0₁₁143
+0.29%
$-- $356
Aug 4 $0.0₈154
+4.83%
$-- $94
Jul 28 $0.0₁₁11
-5.67%
$-- $110
Jul 14 $0.0₁₁115
-99.93%
$18.25 million $136
Jul 7 $0.0₁₁109
+0.33%
$-- $136
Jun 23 $0.0₈132
+80.23K%
$-- $72
Jun 16 $0.0₈146
+71.17K%
$-- $353
Jun 9 $0.0₈183
+7.18%
$-- $15
Download