Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New World Order Historical Data

STATE Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.0₁₀331
+0.03%
$349,545 $103
Jul 29, 3 PM $0.0₁₀327
+0.00%
$345,259 $107
Jul 29, 12 PM $0.0₁₀351
+0.00%
$371,396 $55
Jul 28, 7 PM $0.0₁₀378
+3.98%
$399,878 $95
Jul 28, 12 PM $0.0₁₀326
-0.68%
$344,365 $99
Jul 28, 7 AM $0.0₁₀321
+0.00%
$338,998 $423
Jul 28, 5 AM $0.0₁₀319
+0.00%
$337,226 $423
Jul 28, 12 AM $0.0₁₀319
+0.00%
$336,583 $422
Jul 27, 11 PM $0.0₁₀321
+0.00%
$339,460 $423
Jul 27, 10 PM $0.0₁₀326
-0.11%
$344,108 $426
Jul 27, 5 PM $0.0₁₀309
+0.00%
$326,785 $375
Jul 27, 11 AM $0.0₁₀289
-32.19%
$305,596 $392
Jul 27, 8 AM $0.0₁₀331
+0.54%
$349,780 $128
Jul 26, 3 PM $0.0₁₀38
+1.05%
$401,726 $16
Jul 26, 8 AM $0.0₁₀4
+0.00%
$422,411 $137
Jul 25, 10 PM $0.0₁₀402
+0.00%
$424,912 $205
Jul 25, 8 PM $0.0₁₀404
+0.00%
$427,056 $194
Jul 25, 5 PM $0.0₁₀402
+0.00%
$425,058 $193
Jul 25, 2 PM $0.0₁₀391
+0.01%
$412,721 $193
Jul 25, 7 AM $0.0₁₀298
-0.24%
$315,156 $101
Jul 25, 4 AM $0.0₁₀253
+0.00%
$267,194 $33
Jul 24, 10 AM $0.0₁₀253
+0.00%
$267,449 $1
Jul 23, 5 PM $0.0₁₀267
+0.00%
$281,690 $133
Jul 23, 9 AM $0.0₁₀271
+0.00%
$286,646 $99
Jul 22, 9 PM $0.0₁₀288
+0.00%
$304,205 $115
Jul 22, 8 PM $0.0₁₀288
-0.09%
$303,926 $117
Jul 22, 6 PM $0.0₁₀223
+0.00%
$235,730 $48
Jul 22, 1 PM $0.0₁₀223
+0.00%
$235,143 $48
Jul 22, 12 PM $0.0₁₀221
+0.00%
$233,844 $47
Jul 22, 6 AM $0.0₁₀222
+0.00%
$234,478 $85
Jul 22, 2 AM $0.0₁₀213
+0.00%
$224,583 $85
Jul 21, 11 PM $0.0₁₀211
-2.22%
$223,233 $85
Jul 21, 9 PM $0.0₁₀212
+0.32%
$223,706 $87
Jul 21, 1 PM $0.0₁₀233
+0.00%
$246,100 $189
Jul 21, 12 PM $0.0₁₀233
+0.53%
$246,304 $189
Jul 21, 3 AM $0.0₁₀266
+0.00%
$281,129 $256
Jul 20, 10 PM $0.0₁₀263
+0.00%
$277,745 $319
Jul 20, 9 PM $0.0₁₀264
+0.00%
$279,084 $318
Jul 20, 6 PM $0.0₁₀203
-0.74%
$214,083 $226
Jul 20, 11 AM $0.0₁₀188
+0.00%
$198,594 $528
Jul 20, 9 AM $0.0₁₀202
+0.64%
$212,949 $546
Jul 20, 1 AM $0.0₁₀238
+0.82%
$251,742 $483
Jul 19, 11 PM $0.0₁₀242
+0.42%
$255,698 $451
Jul 19, 10 PM $0.0₁₀248
+0.63%
$262,237 $450
Jul 19, 8 PM $0.0₁₀258
+0.00%
$273,020 $383
Jul 19, 7 PM $0.0₁₀269
+0.00%
$284,663 $382
Jul 19, 4 PM $0.0₁₀27
+0.00%
$285,493 $1
Jul 19, 3 PM $0.0₁₀316
+97.90%
$334,299 $511
Jul 19, 12 PM $0.0₁₀167
+0.00%
$175,985 $243
Jul 19, 10 AM $0.0₁₀173
+0.00%
$182,703 $222