New World Order Historical Data

STATE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0₇178
-1.30%
$ 769.22 million $ 659
Feb 20, 2024 $ 0.0₇181
-12.29%
$ 779.7 million $ 677
Feb 19, 2024 $ 0.0₇206
+19.31%
$ 888.31 million $ 824
Feb 18, 2024 $ 0.0₇173
+183.65%
$ 743.49 million $ 676
Feb 17, 2024 $ 0.0₈608
-63.82%
$ 262.18 million $ 2,433
Feb 16, 2024 $ 0.0₇168
-15.28%
$ 723.82 million $ 619
Feb 15, 2024 $ 0.0₇169
-13.54%
$ 726.92 million $ 6,804
Feb 14, 2024 $ 0.0₇167
-9.56%
$ 717.9 million $ 639
Feb 13, 2024 $ 0.0₇184
+15.29%
$ 793.17 million $ 722
Feb 12, 2024 $ 0.0₇186
+6.08%
$ 801.77 million $ 628
Feb 11, 2024 $ 0.0₇175
+16.94%
$ 755.55 million $ 598
Feb 10, 2024 $ 0.0₇15
-13.88%
$ 746.02 million $ 514
Feb 9, 2024 $ 0.0₇149
-12.01%
$ 742.69 million $ 532
Feb 8, 2024 $ 0.0₇169
-0.58%
$ 842.67 million $ 644
Feb 7, 2024 $ 0.0₇17
+195.78%
$ 844.41 million $ 624
Feb 6, 2024 $ 0.0₈574
-64.38%
$ 285.52 million $ 3,322
Feb 5, 2024 $ 0.0₇161
+0.47%
$ 801.15 million $ 616
Feb 4, 2024 $ 0.0₇16
-0.24%
$ 797.66 million $ 562
Feb 3, 2024 $ 0.0₇161
+144.39%
$ 815.15 million $ 521
Feb 2, 2024 $ 0.0₈657
-0.35%
$ 333.46 million $ 2,006
Feb 1, 2024 $ 0.0₈739
+0.85%
$ 375 million $ 2,483
Jan 31, 2024 $ 0.0₈733
+21.82%
$ 372.04 million $ 2,464
Jan 30, 2024 $ 0.0₈601
-56.79%
$ 305.28 million $ 3,928
Jan 29, 2024 $ 0.0₇162
+2.66%
$ 822.53 million $ 681
Jan 28, 2024 $ 0.0₇135
-14.67%
$ 687.44 million $ 532
Jan 27, 2024 $ 0.0₇159
-0.55%
$ 805.85 million $ 583
Jan 26, 2024 $ 0.0₇159
+19.29%
$ 805.78 million $ 601
Jan 25, 2024 $ 0.0₇133
-0.68%
$ 675.81 million $ 538
Jan 24, 2024 $ 0.0₇134
-0.31%
$ 680.89 million $ 525
Jan 23, 2024 $ 0.0₇157
+203.42%
$ 797.39 million $ 581
Jan 22, 2024 $ 0.0₈518
-64.88%
$ 262.85 million $ 2,062
Jan 21, 2024 $ 0.0₇148
-14.62%
$ 748.87 million $ 502
Jan 20, 2024 $ 0.0₇173
+15.74%
$ 877.43 million $ 641
Jan 19, 2024 $ 0.0₇149
-13.42%
$ 758.31 million $ 489
Jan 18, 2024 $ 0.0₇173
-1.82%
$ 877.52 million $ 606
Jan 17, 2024 $ 0.0₇177
+0.66%
$ 898.5 million $ 626
Jan 16, 2024 $ 0.0₇17
-3.29%
$ 863.04 million $ 718
Jan 15, 2024 $ 0.0₈753
+2.13%
$ 382.34 million $ 3,012
Jan 14, 2024 $ 0.0₈739
+2.67%
$ 375.16 million $ 2,952
Jan 13, 2024 $ 0.0₈72
-52.56%
$ 365.29 million $ 5,010
Jan 12, 2024 $ 0.0₇151
-3.62%
$ 769.01 million $ 557
Jan 11, 2024 $ 0.0₇157
-13.07%
$ 796.57 million $ 601
Jan 10, 2024 $ 0.0₇181
+10.04%
$ 918.9 million $ 657
Jan 9, 2024 $ 0.0₇141
+0.49%
$ 713.46 million $ 459
Jan 8, 2024 $ 0.0₇14
+5.02%
$ 709.98 million $ 598
Jan 7, 2024 $ 0.0₇155
+65.95%
$ 787.86 million $ 509
Jan 6, 2024 $ 0.0₈935
-58.58%
$ 502.85 million $ 18,802
Jan 5, 2024 $ 0.0₇227
-0.18%
$ 1.22 billion $ 755
Jan 4, 2024 $ 0.0₇182
-41.34%
$ 976.96 million $ 675
Jan 3, 2024 $ 0.0₇287
+35.28%
$ 1.54 billion $ 1,013