Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New World Order Historical Data

STATE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $0.0₇224
+15.56%
$237.06 million $744
Jul 31, 2024 $0.0₇194
-1.41%
$204.88 million $680
Jul 30, 2024 $0.0₇197
-15.32%
$207.91 million $814
Jul 29, 2024 $0.0₇232
+1.51%
$245.59 million $833
Jul 28, 2024 $0.0₇229
+0.88%
$242.06 million $820
Jul 27, 2024 $0.0₇195
-14.81%
$206.15 million $648
Jul 26, 2024 $0.0₇229
+3.08%
$242.48 million $797
Jul 25, 2024 $0.0₇222
+11.02%
$234.85 million $795
Jul 24, 2024 $0.0₇2
-4.15%
$211.63 million $728
Jul 23, 2024 $0.0₇209
+1.09%
$220.76 million $720
Jul 22, 2024 $0.0₇207
-2.63%
$218.23 million $764
Jul 21, 2024 $0.0₇212
-13.94%
$224.07 million $816
Jul 20, 2024 $0.0₇246
+17.15%
$260.34 million $871
Jul 19, 2024 $0.0₇21
-12.19%
$222.22 million $786
Jul 18, 2024 $0.0₇24
+1.24%
$253.92 million $791
Jul 17, 2024 $0.0₇238
+14.47%
$251.5 million $870
Jul 16, 2024 $0.0₇207
-15.41%
$218.31 million $738
Jul 15, 2024 $0.0₇244
+25.38%
$258.11 million $884
Jul 14, 2024 $0.0₇195
+2.09%
$205.67 million $631
Jul 13, 2024 $0.0₇191
-13.12%
$201.36 million $853
Jul 12, 2024 $0.0₇219
+17.68%
$231.35 million $759
Jul 11, 2024 $0.0₇186
-14.27%
$196.61 million $653
Jul 10, 2024 $0.0₇217
+1.16%
$229.35 million $829
Jul 9, 2024 $0.0₇214
+17.96%
$226.07 million $872
Jul 8, 2024 $0.0₇182
+3.06%
$191.83 million $627
Jul 7, 2024 $0.0₇205
+11.58%
$216.97 million $732
Jul 6, 2024 $0.0₇184
-11.74%
$194.39 million $749
Jul 5, 2024 $0.0₇209
+15.05%
$220.67 million $701
Jul 4, 2024 $0.0₇216
-6.35%
$228.54 million $731
Jul 3, 2024 $0.0₇231
-3.48%
$244.19 million $780
Jul 2, 2024 $0.0₇239
-0.65%
$253 million $780
Jul 1, 2024 $0.0₇241
+0.10%
$254.41 million $859
Jun 30, 2024 $0.0₇241
+1.81%
$254.43 million $856
Jun 29, 2024 $0.0₇236
-0.33%
$249.72 million $865
Jun 28, 2024 $0.0₇237
+14.63%
$250.24 million $827
Jun 27, 2024 $0.0₇241
+3.15%
$255.17 million $16,847
Jun 26, 2024 $0.0₇234
-1.49%
$247.39 million $16,282
Jun 25, 2024 $0.0₇238
+9.26%
$251.1 million $863
Jun 24, 2024 $0.0₇217
-9.32%
$229.62 million $9,935
Jun 23, 2024 $0.0₇239
-2.15%
$253.03 million $924
Jun 22, 2024 $0.0₇245
+0.18%
$259.29 million $862
Jun 21, 2024 $0.0₇246
+16.98%
$260.17 million $884
Jun 20, 2024 $0.0₇211
-15.35%
$222.79 million $762
Jun 19, 2024 $0.0₇25
+2.60%
$264.25 million $943
Jun 18, 2024 $0.0₇244
-0.45%
$257.56 million $848
Jun 17, 2024 $0.0₇21
-3.21%
$222.45 million $748
Jun 16, 2024 $0.0₇217
-12.79%
$229.64 million $797
Jun 15, 2024 $0.0₇25
+2.17%
$263.84 million $863
Jun 14, 2024 $0.0₇209
-14.04%
$220.79 million $717
Jun 13, 2024 $0.0₇243
-2.40%
$256.62 million $831