Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New World Order Historical Data

STATE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $0.0₁₀18
+0.00%
$190,110 $220
Jul 18, 10 PM $0.0₁₀181
+0.00%
$190,887 $217
Jul 18, 6 PM $0.0₁₀177
+28.50%
$186,578 $0
Jul 18, 3 PM $0.0₁₀173
+0.00%
$182,564 $77
Jul 18, 2 PM $0.0₁₀181
+0.00%
$191,294 $74
Jul 17, 8 PM $0.0₁₀179
-0.46%
$189,007 $137
Jul 17, 7 PM $0.0₁₀171
+0.00%
$181,076 $115
Jul 17, 6 PM $0.0₁₀172
+0.59%
$181,574 $136
Jul 17, 7 AM $0.0₁₀199
+0.00%
$210,575 $130
Jul 17, 6 AM $0.0₁₀19
+0.00%
$-- $130
Jul 16, 10 PM $0.0₁₀186
+0.00%
$196,636 $189
Jul 16, 8 PM $0.0₁₀174
+0.00%
$184,389 $159
Jul 16, 7 PM $0.0₁₀181
+0.00%
$191,304 $158
Jul 16, 6 PM $0.0₁₀193
+0.00%
$204,243 $91
Jul 16, 5 PM $0.0₁₀215
+0.00%
$227,233 $71
Jul 16, 6 AM $0.0₁₀235
+0.00%
$248,031 $133
Jul 16, 12 AM $0.0₁₀224
+0.73%
$236,592 $132
Jul 15, 2 PM $0.0₁₀259
+0.00%
$273,491 $221
Jul 15, 7 AM $0.0₁₀279
-0.71%
$294,376 $205
Jul 14, 9 PM $0.0₁₀265
+9.02%
$280,019 $287
Jul 14, 8 PM $0.0₁₀263
+0.24%
$278,285 $185
Jul 14, 3 PM $0.0₁₀29
+2.15%
$306,990 $145
Jul 14, 11 AM $0.0₁₀293
+0.00%
$309,637 $79
Jul 14, 3 AM $0.0₁₀27
+0.00%
$285,794 $94
Jul 14, 2 AM $0.0₁₀269
+0.46%
$284,594 $92
Jul 14, 1 AM $0.0₁₀276
+0.35%
$291,949 $75
Jul 14, 12 AM $0.0₁₀284
+0.78%
$299,696 $56
Jul 13, 11 AM $0.0₁₀296
+0.00%
$313,237 $44
Jul 12, 10 PM $0.0₁₀309
+0.00%
$326,936 $193
Jul 12, 8 AM $0.0₁₀345
+4.68%
$364,337 $208
Jul 12, 1 AM $0.0₁₀31
+1.45%
$327,114 $179
Jul 12, 12 AM $0.0₁₀374
+0.00%
$395,518 $81
Jul 11, 6 PM $0.0₁₀381
+0.43%
$402,440 $369
Jul 10, 9 PM $0.0₁₀435
+0.00%
$459,166 $476
Jul 10, 7 PM $0.0₁₀435
-1.79%
$459,680 $467
Jul 10, 6 PM $0.0₁₀315
-0.11%
$332,832 $172
Jul 10, 4 PM $0.0₁₀326
+0.00%
$344,630 $220
Jul 10, 2 PM $0.0₁₀311
+0.85%
$328,266 $217
Jul 10, 1 PM $0.0₁₀323
+3.33%
$341,237 $190
Jul 10, 12 PM $0.0₁₀3
+0.00%
$317,461 $101
Jul 9, 6 PM $0.0₁₀327
+1.16%
$345,533 $323
Jul 9, 3 PM $0.0₁₀398
+0.00%
$420,454 $0
Jul 9, 12 PM $0.0₁₀36
+2.42%
$380,289 $283
Jul 9, 11 AM $0.0₁₀366
+0.00%
$386,388 $310
Jul 9, 10 AM $0.0₁₀39
+8.26%
$412,280 $310
Jul 9, 9 AM $0.0₁₀361
+1.05%
$381,257 $271
Jul 9, 4 AM $0.0₁₀424
+0.00%
$448,235 $187
Jul 9, 1 AM $0.0₁₀424
+0.00%
$447,879 $162
Jul 8, 11 PM $0.0₁₀439
+0.00%
$464,422 $158
Jul 8, 4 PM $0.0₁₀434
+0.00%
$458,163 $189