New World Order Historical Data

STATE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0₇212
-18.00%
$ 1.14 billion $ 796
Jan 1, 2024 $ 0.0₇235
+2.79%
$ 1.26 billion $ 944
Dec 31, 2023 $ 0.0₇205
+187.05%
$ 1.1 billion $ 786
Dec 30, 2023 $ 0.0₈715
-71.77%
$ 420.19 million $ 9,408
Dec 29, 2023 $ 0.0₇251
+6.95%
$ 1.48 billion $ 879
Dec 28, 2023 $ 0.0₇212
-19.15%
$ 1.24 billion $ 762
Dec 27, 2023 $ 0.0₇238
+6.61%
$ 1.4 billion $ 965
Dec 26, 2023 $ 0.0₇222
+8.33%
$ 1.3 billion $ 808
Dec 25, 2023 $ 0.0₇227
+0.38%
$ 1.34 billion $ 778
Dec 24, 2023 $ 0.0₇227
-10.71%
$ 1.33 billion $ 852
Dec 23, 2023 $ 0.0₇254
-0.30%
$ 1.62 billion $ 984
Dec 22, 2023 $ 0.0₇256
+3.61%
$ 1.63 billion $ 903
Dec 21, 2023 $ 0.0₇247
+12.39%
$ 1.57 billion $ 861
Dec 20, 2023 $ 0.0₇198
-9.42%
$ 1.26 billion $ 749
Dec 19, 2023 $ 0.0₇24
+20.06%
$ 1.53 billion $ 915
Dec 18, 2023 $ 0.0₇222
-8.27%
$ 1.41 billion $ 755
Dec 17, 2023 $ 0.0₇222
-0.35%
$ 1.42 billion $ 781
Dec 16, 2023 $ 0.0₇223
+0.24%
$ 1.42 billion $ 797
Dec 15, 2023 $ 0.0₇244
-4.09%
$ 1.56 billion $ 918
Dec 14, 2023 $ 0.0₇255
+2.56%
$ 1.62 billion $ 973
Dec 13, 2023 $ 0.0₇249
+88.10%
$ 1.59 billion $ 851
Dec 12, 2023 $ 0.0₇131
-1.46%
$ 837.48 million $ 415
Dec 11, 2023 $ 0.0₇156
-26.47%
$ 992.36 million $ 628
Dec 10, 2023 $ 0.0₇188
-19.75%
$ 1.2 billion $ 709
Dec 9, 2023 $ 0.0₇234
-1.07%
$ 1.49 billion $ 883
Dec 8, 2023 $ 0.0₇236
-9.05%
$ 1.51 billion $ 880
Dec 7, 2023 $ 0.0₇259
+5.55%
$ 1.65 billion $ 953
Dec 6, 2023 $ 0.0₇246
+7.11%
$ 1.57 billion $ 811
Dec 5, 2023 $ 0.0₇253
+25.24%
$ 1.61 billion $ 956
Dec 4, 2023 $ 0.0₇201
+13.38%
$ 1.28 billion $ 668
Dec 3, 2023 $ 0.0₇175
-26.40%
$ 1.12 billion $ 621
Dec 2, 2023 $ 0.0₇238
+3.48%
$ 1.52 billion $ 845
Dec 1, 2023 $ 0.0₇23
+10.75%
$ 1.47 billion $ 829
Nov 30, 2023 $ 0.0₇226
+58.51%
$ 1.44 billion $ 773
Nov 29, 2023 $ 0.0₇142
-30.81%
$ 906.65 million $ 563
Nov 28, 2023 $ 0.0₇225
+11.18%
$ 1.44 billion $ 889
Nov 27, 2023 $ 0.0₇203
-1.35%
$ 1.29 billion $ 714
Nov 26, 2023 $ 0.0₇207
-9.91%
$ 1.32 billion $ 823
Nov 25, 2023 $ 0.0₇229
+10.18%
$ 1.46 billion $ 755
Nov 24, 2023 $ 0.0₇208
+0.70%
$ 1.33 billion $ 761
Nov 23, 2023 $ 0.0₇227
+10.08%
$ 1.45 billion $ 876
Nov 22, 2023 $ 0.0₇165
+3.99%
$ 1.05 billion $ 580
Nov 21, 2023 $ 0.0₇155
-23.13%
$ 990.66 million $ 544
Nov 20, 2023 $ 0.0₇222
+11.00%
$ 1.42 billion $ 805
Nov 19, 2023 $ 0.0₇2
-7.04%
$ 1.28 billion $ 643
Nov 18, 2023 $ 0.0₇216
+0.11%
$ 1.38 billion $ 804
Nov 17, 2023 $ 0.0₇196
-0.23%
$ 1.25 billion $ 651
Nov 16, 2023 $ 0.0₇217
+5.31%
$ 1.38 billion $ 765
Nov 15, 2023 $ 0.0₇206
+15.07%
$ 1.31 billion $ 840
Nov 14, 2023 $ 0.0₇198
-3.52%
$ 1.26 billion $ 771