Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New World Order Historical Data

STATE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.0₇249
+19.39%
$263.43 million $931
Jun 11, 2024 $0.0₇245
-4.58%
$258.9 million $894
Jun 10, 2024 $0.0₇257
-0.71%
$271.34 million $874
Jun 9, 2024 $0.0₇259
+0.68%
$274.12 million $973
Jun 8, 2024 $0.0₇258
-0.14%
$272.23 million $835
Jun 7, 2024 $0.0₈825
-4.72%
$87.21 million $15,382
Jun 6, 2024 $0.0₈866
-67.93%
$91.56 million $16,082
Jun 5, 2024 $0.0₇27
+1.00%
$284.8 million $967
Jun 4, 2024 $0.0₇267
+1.23%
$282.08 million $838
Jun 3, 2024 $0.0₇264
+0.06%
$278.92 million $995
Jun 2, 2024 $0.0₇265
+15.06%
$279.83 million $1,006
Jun 1, 2024 $0.0₇229
-12.99%
$241.97 million $922
May 31, 2024 $0.0₇226
+0.47%
$238.71 million $868
May 30, 2024 $0.0₇225
-14.77%
$237.76 million $799
May 29, 2024 $0.0₇264
+14.29%
$278.71 million $1,056
May 28, 2024 $0.0₇231
-15.42%
$243.66 million $845
May 27, 2024 $0.0₇272
+0.91%
$287.49 million $967
May 26, 2024 $0.0₇268
+2.11%
$283.07 million $884
May 25, 2024 $0.0₇262
+0.31%
$276.55 million $954
May 24, 2024 $0.0₇261
+15.69%
$275.93 million $1,003
May 23, 2024 $0.0₇264
+0.78%
$278.94 million $913
May 22, 2024 $0.0₇262
-1.32%
$276.76 million $947
May 21, 2024 $0.0₇267
+21.01%
$281.78 million $991
May 20, 2024 $0.0₇256
+38.92%
$270.62 million $982
May 19, 2024 $0.0₇184
-15.42%
$194.89 million $619
May 18, 2024 $0.0₇219
+17.85%
$231.02 million $712
May 17, 2024 $0.0₇186
+4.97%
$196.15 million $682
May 16, 2024 $0.0₇177
-16.84%
$186.72 million $653
May 15, 2024 $0.0₇212
+23.07%
$224.49 million $773
May 14, 2024 $0.0₇202
+14.04%
$213.25 million $723
May 13, 2024 $0.0₇206
+0.64%
$218.13 million $664
May 12, 2024 $0.0₇205
+0.30%
$216.78 million $736
May 11, 2024 $0.0₇204
+16.41%
$215.27 million $602
May 10, 2024 $0.0₇175
-4.18%
$184.61 million $671
May 9, 2024 $0.0₇213
+19.21%
$224.92 million $748
May 8, 2024 $0.0₇178
-15.56%
$188.35 million $700
May 7, 2024 $0.0₇181
-1.91%
$190.96 million $656
May 6, 2024 $0.0₇184
-16.51%
$194.61 million $680
May 5, 2024 $0.0₇22
+0.68%
$232.52 million $767
May 4, 2024 $0.0₇218
+17.05%
$230.77 million $764
May 3, 2024 $0.0₇187
+4.27%
$197.61 million $694
May 2, 2024 $0.0₇18
+0.57%
$189.95 million $661
May 1, 2024 $0.0₇208
+15.46%
$220.65 million $670
Apr 30, 2024 $0.0₇208
-7.46%
$220.09 million $738
Apr 29, 2024 $0.0₇225
-2.03%
$237.91 million $772
Apr 28, 2024 $0.0₇228
+16.22%
$241.25 million $757
Apr 27, 2024 $0.0₇196
+4.12%
$206.79 million $781
Apr 26, 2024 $0.0₇188
-14.51%
$198.62 million $735
Apr 25, 2024 $0.0₇221
+17.40%
$233.7 million $737
Apr 24, 2024 $0.0₇188
-16.29%
$199.07 million $686